ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:04 | - | 8,040 |
06.06.25 15:22:03 | - | 8,039 |
06.06.25 15:21:57 | - | 8,039 |
06.06.25 15:21:56 | - | 8,040 |
06.06.25 15:21:55 | - | 8,040 |
06.06.25 15:21:44 | - | 8,039 |
06.06.25 15:21:43 | - | 8,040 |
06.06.25 15:21:43 | - | 8,041 |
06.06.25 15:21:41 | - | 8,040 |
06.06.25 15:21:39 | - | 8,040 |
06.06.25 15:21:38 | - | 8,041 |
06.06.25 15:21:36 | - | 8,040 |
06.06.25 15:21:33 | - | 8,040 |
06.06.25 15:21:32 | - | 8,041 |
06.06.25 15:21:31 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:26 | - | 8,040 |
06.06.25 15:21:25 | - | 8,041 |
06.06.25 15:21:21 | - | 8,040 |
06.06.25 15:21:04 | - | 8,040 |
06.06.25 15:21:03 | - | 8,041 |
06.06.25 15:21:02 | - | 8,040 |
06.06.25 15:21:02 | - | 8,040 |
06.06.25 15:21:01 | - | 8,040 |
06.06.25 15:20:54 | - | 8,039 |
06.06.25 15:20:53 | - | 8,040 |
06.06.25 15:20:52 | - | 8,039 |
06.06.25 15:20:51 | - | 8,040 |
06.06.25 15:20:51 | - | 8,040 |
06.06.25 15:20:22 | - | 8,039 |
06.06.25 15:20:19 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:17 | - | 8,039 |
06.06.25 15:20:16 | - | 8,040 |
06.06.25 15:20:15 | - | 8,039 |
06.06.25 15:20:05 | - | 8,040 |
06.06.25 15:20:02 | - | 8,040 |
06.06.25 15:20:01 | - | 8,040 |
06.06.25 15:20:00 | - | 8,039 |
06.06.25 15:19:30 | - | 8,038 |
06.06.25 15:19:07 | - | 8,037 |
06.06.25 15:19:07 | - | 8,038 |
06.06.25 15:19:03 | - | 8,038 |
06.06.25 15:18:59 | - | 8,038 |
06.06.25 15:18:58 | - | 8,039 |
06.06.25 15:18:57 | - | 8,038 |
06.06.25 15:18:54 | - | 8,038 |