ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:09 | - | 8,042 |
06.06.25 15:28:07 | - | 8,043 |
06.06.25 15:28:01 | - | 8,042 |
06.06.25 15:27:48 | - | 8,041 |
06.06.25 15:27:26 | - | 8,042 |
06.06.25 15:27:22 | - | 8,041 |
06.06.25 15:26:41 | - | 8,042 |
06.06.25 15:26:21 | - | 8,041 |
06.06.25 15:26:13 | - | 8,040 |
06.06.25 15:26:09 | - | 8,039 |
06.06.25 15:26:08 | - | 8,040 |
06.06.25 15:25:57 | - | 8,039 |
06.06.25 15:25:56 | - | 8,040 |
06.06.25 15:25:41 | - | 8,039 |
06.06.25 15:25:40 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:39 | - | 8,039 |
06.06.25 15:25:08 | - | 8,039 |
06.06.25 15:25:07 | - | 8,039 |
06.06.25 15:25:01 | - | 8,038 |
06.06.25 15:24:33 | - | 8,038 |
06.06.25 15:24:32 | - | 8,039 |
06.06.25 15:24:32 | - | 8,039 |
06.06.25 15:24:22 | - | 8,038 |
06.06.25 15:24:13 | - | 8,039 |
06.06.25 15:24:12 | - | 8,040 |
06.06.25 15:24:07 | - | 8,039 |
06.06.25 15:24:03 | - | 8,040 |
06.06.25 15:23:26 | - | 8,039 |
06.06.25 15:23:05 | - | 8,038 |
06.06.25 15:22:54 | - | 8,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:53 | - | 8,039 |
06.06.25 15:22:43 | - | 8,039 |
06.06.25 15:22:42 | - | 8,040 |
06.06.25 15:22:34 | - | 8,039 |
06.06.25 15:22:19 | - | 8,040 |
06.06.25 15:22:16 | - | 8,041 |
06.06.25 15:22:16 | - | 8,042 |
06.06.25 15:22:13 | - | 8,040 |
06.06.25 15:22:12 | - | 8,041 |
06.06.25 15:22:12 | - | 8,039 |
06.06.25 15:22:08 | - | 8,040 |
06.06.25 15:22:05 | - | 8,040 |
06.06.25 15:22:05 | - | 8,040 |
06.06.25 15:22:04 | - | 8,041 |
06.06.25 15:22:04 | - | 8,040 |