ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:54 | - | 8,038 |
06.06.25 15:13:54 | - | 8,039 |
06.06.25 15:13:41 | - | 8,038 |
06.06.25 15:13:40 | - | 8,039 |
06.06.25 15:13:33 | - | 8,039 |
06.06.25 15:13:13 | - | 8,039 |
06.06.25 15:13:10 | - | 8,040 |
06.06.25 15:12:58 | - | 8,039 |
06.06.25 15:12:54 | - | 8,040 |
06.06.25 15:12:53 | - | 8,041 |
06.06.25 15:12:53 | - | 8,040 |
06.06.25 15:12:32 | - | 8,040 |
06.06.25 15:12:29 | - | 8,041 |
06.06.25 15:12:22 | - | 8,040 |
06.06.25 15:12:21 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:10 | - | 8,042 |
06.06.25 15:11:46 | - | 8,041 |
06.06.25 15:11:31 | - | 8,040 |
06.06.25 15:11:30 | - | 8,041 |
06.06.25 15:11:29 | - | 8,040 |
06.06.25 15:11:26 | - | 8,040 |
06.06.25 15:11:25 | - | 8,041 |
06.06.25 15:11:17 | - | 8,040 |
06.06.25 15:11:16 | - | 8,041 |
06.06.25 15:11:16 | - | 8,041 |
06.06.25 15:11:04 | - | 8,040 |
06.06.25 15:11:03 | - | 8,041 |
06.06.25 15:11:01 | - | 8,040 |
06.06.25 15:10:53 | - | 8,041 |
06.06.25 15:10:50 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:32 | - | 8,041 |
06.06.25 15:10:18 | - | 8,040 |
06.06.25 15:10:17 | - | 8,041 |
06.06.25 15:10:16 | - | 8,040 |
06.06.25 15:10:03 | - | 8,040 |
06.06.25 15:10:01 | - | 8,039 |
06.06.25 15:10:00 | - | 8,040 |
06.06.25 15:09:44 | - | 8,039 |
06.06.25 15:09:32 | - | 8,040 |
06.06.25 15:09:31 | - | 8,041 |
06.06.25 15:09:30 | - | 8,041 |
06.06.25 15:09:27 | - | 8,040 |
06.06.25 15:09:18 | - | 8,041 |
06.06.25 15:09:17 | - | 8,041 |
06.06.25 15:09:16 | - | 8,040 |