ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:02 | - | 8,043 |
06.06.25 14:41:01 | - | 8,042 |
06.06.25 14:41:00 | - | 8,043 |
06.06.25 14:40:56 | - | 8,042 |
06.06.25 14:40:46 | - | 8,042 |
06.06.25 14:40:34 | - | 8,041 |
06.06.25 14:40:31 | - | 8,041 |
06.06.25 14:40:30 | - | 8,041 |
06.06.25 14:40:28 | - | 8,042 |
06.06.25 14:40:26 | - | 8,041 |
06.06.25 14:40:24 | - | 8,042 |
06.06.25 14:40:24 | - | 8,041 |
06.06.25 14:40:07 | - | 8,041 |
06.06.25 14:40:06 | - | 8,041 |
06.06.25 14:40:00 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:59 | - | 8,042 |
06.06.25 14:39:57 | - | 8,043 |
06.06.25 14:39:50 | - | 8,043 |
06.06.25 14:39:48 | - | 8,043 |
06.06.25 14:39:37 | - | 8,042 |
06.06.25 14:39:33 | - | 8,043 |
06.06.25 14:39:32 | - | 8,044 |
06.06.25 14:39:30 | - | 8,043 |
06.06.25 14:39:23 | - | 8,042 |
06.06.25 14:39:14 | - | 8,041 |
06.06.25 14:39:12 | - | 8,041 |
06.06.25 14:39:12 | - | 8,042 |
06.06.25 14:39:02 | - | 8,041 |
06.06.25 14:39:02 | - | 8,042 |
06.06.25 14:38:49 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:46 | - | 8,043 |
06.06.25 14:38:45 | - | 8,043 |
06.06.25 14:38:44 | - | 8,044 |
06.06.25 14:38:41 | - | 8,043 |
06.06.25 14:38:37 | - | 8,043 |
06.06.25 14:38:34 | - | 8,043 |
06.06.25 14:38:30 | - | 8,042 |
06.06.25 14:38:25 | - | 8,041 |
06.06.25 14:38:22 | - | 8,041 |
06.06.25 14:38:21 | - | 8,042 |
06.06.25 14:38:19 | - | 8,041 |
06.06.25 14:38:18 | - | 8,041 |
06.06.25 14:38:17 | - | 8,041 |
06.06.25 14:38:16 | - | 8,041 |
06.06.25 14:38:13 | - | 8,040 |