ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:38 | - | 8,040 |
06.06.25 14:43:37 | - | 8,041 |
06.06.25 14:43:34 | - | 8,040 |
06.06.25 14:43:30 | - | 8,041 |
06.06.25 14:43:14 | - | 8,040 |
06.06.25 14:43:11 | - | 8,041 |
06.06.25 14:43:09 | - | 8,039 |
06.06.25 14:43:07 | - | 8,040 |
06.06.25 14:43:07 | - | 8,040 |
06.06.25 14:43:03 | - | 8,041 |
06.06.25 14:43:01 | - | 8,042 |
06.06.25 14:42:57 | - | 8,043 |
06.06.25 14:42:52 | - | 8,044 |
06.06.25 14:42:42 | - | 8,045 |
06.06.25 14:42:41 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:41 | - | 8,046 |
06.06.25 14:42:39 | - | 8,045 |
06.06.25 14:42:38 | - | 8,046 |
06.06.25 14:42:38 | - | 8,045 |
06.06.25 14:42:37 | - | 8,046 |
06.06.25 14:42:33 | - | 8,045 |
06.06.25 14:42:32 | - | 8,046 |
06.06.25 14:42:31 | - | 8,045 |
06.06.25 14:42:31 | - | 8,045 |
06.06.25 14:42:19 | - | 8,044 |
06.06.25 14:42:18 | - | 8,045 |
06.06.25 14:42:09 | - | 8,045 |
06.06.25 14:42:08 | - | 8,046 |
06.06.25 14:42:07 | - | 8,045 |
06.06.25 14:42:00 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:59 | - | 8,044 |
06.06.25 14:41:59 | - | 8,045 |
06.06.25 14:41:58 | - | 8,044 |
06.06.25 14:41:48 | - | 8,044 |
06.06.25 14:41:47 | - | 8,043 |
06.06.25 14:41:44 | - | 8,044 |
06.06.25 14:41:44 | - | 8,045 |
06.06.25 14:41:44 | - | 8,044 |
06.06.25 14:41:40 | - | 8,043 |
06.06.25 14:41:30 | - | 8,041 |
06.06.25 14:41:25 | - | 8,042 |
06.06.25 14:41:24 | - | 8,042 |
06.06.25 14:41:23 | - | 8,043 |
06.06.25 14:41:07 | - | 8,042 |
06.06.25 14:41:02 | - | 8,043 |