RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:43:25 | - | 798,000 |
| 28.05.24 16:43:18 | - | 798,500 |
| 28.05.24 16:43:00 | - | 798,000 |
| 28.05.24 16:42:52 | - | 798,500 |
| 28.05.24 16:42:46 | - | 798,000 |
| 28.05.24 16:42:26 | - | 798,000 |
| 28.05.24 16:42:24 | - | 798,500 |
| 28.05.24 16:42:20 | - | 798,000 |
| 28.05.24 16:42:16 | - | 798,500 |
| 28.05.24 16:42:11 | - | 798,500 |
| 28.05.24 16:42:02 | - | 798,000 |
| 28.05.24 16:41:25 | - | 798,000 |
| 28.05.24 16:41:24 | - | 798,500 |
| 28.05.24 16:41:17 | - | 798,000 |
| 28.05.24 16:41:16 | - | 798,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:40:45 | - | 798,000 |
| 28.05.24 16:40:37 | - | 798,500 |
| 28.05.24 16:35:30 | - | 797,000 |
| 28.05.24 16:35:00 | - | 797,000 |
| 28.05.24 16:34:37 | - | 797,500 |
| 28.05.24 16:34:32 | - | 797,000 |
| 28.05.24 16:30:36 | - | 797,500 |
| 28.05.24 16:29:59 | - | 797,000 |
| 28.05.24 16:29:12 | - | 797,500 |
| 28.05.24 16:29:11 | - | 797,000 |
| 28.05.24 16:28:46 | - | 797,000 |
| 28.05.24 16:28:38 | - | 797,000 |
| 28.05.24 16:28:36 | - | 797,500 |
| 28.05.24 16:28:25 | - | 797,500 |
| 28.05.24 16:25:23 | - | 797,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:24:16 | - | 798,000 |
| 28.05.24 16:24:14 | - | 798,000 |
| 28.05.24 16:24:06 | - | 798,000 |
| 28.05.24 16:24:03 | - | 798,000 |
| 28.05.24 16:23:13 | - | 797,500 |
| 28.05.24 16:23:13 | - | 797,000 |
| 28.05.24 16:22:47 | - | 797,500 |
| 28.05.24 16:22:11 | - | 797,500 |
| 28.05.24 16:22:08 | - | 797,000 |
| 28.05.24 16:22:05 | - | 797,500 |
| 28.05.24 16:22:01 | - | 797,000 |
| 28.05.24 16:10:28 | - | 798,000 |
| 28.05.24 16:10:22 | - | 798,000 |
| 28.05.24 16:08:29 | - | 798,500 |
| 28.05.24 16:08:25 | - | 798,000 |