RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:56:34 | - | 738,000 |
| 06.06.25 21:56:34 | - | 738,000 |
| 06.06.25 21:56:34 | - | 738,000 |
| 06.06.25 21:56:23 | - | 735,500 |
| 06.06.25 21:56:09 | - | 738,000 |
| 06.06.25 21:56:00 | - | 738,000 |
| 06.06.25 21:56:00 | - | 738,000 |
| 06.06.25 21:56:00 | - | 738,000 |
| 06.06.25 21:55:53 | - | 735,500 |
| 06.06.25 21:55:53 | - | 735,500 |
| 06.06.25 21:55:53 | - | 735,500 |
| 06.06.25 21:55:53 | - | 735,500 |
| 06.06.25 21:55:37 | - | 735,500 |
| 06.06.25 21:55:27 | - | 738,000 |
| 06.06.25 21:55:17 | - | 735,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:55:17 | - | 735,500 |
| 06.06.25 21:55:17 | - | 735,500 |
| 06.06.25 21:55:17 | - | 735,500 |
| 06.06.25 21:55:11 | - | 738,000 |
| 06.06.25 21:55:02 | - | 738,000 |
| 06.06.25 21:54:58 | - | 738,000 |
| 06.06.25 21:54:58 | - | 738,000 |
| 06.06.25 21:54:58 | - | 738,000 |
| 06.06.25 21:54:56 | - | 735,500 |
| 06.06.25 21:54:56 | - | 738,000 |
| 06.06.25 21:54:53 | - | 735,500 |
| 06.06.25 21:54:49 | - | 735,500 |
| 06.06.25 21:54:47 | - | 738,000 |
| 06.06.25 21:54:45 | - | 735,500 |
| 06.06.25 21:54:43 | - | 738,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:39 | - | 738,000 |
| 06.06.25 21:54:35 | - | 738,000 |
| 06.06.25 21:54:29 | - | 738,000 |
| 06.06.25 21:54:24 | - | 735,500 |
| 06.06.25 21:54:24 | - | 735,500 |
| 06.06.25 21:54:24 | - | 735,500 |
| 06.06.25 21:54:22 | - | 738,000 |