RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:11 | - | 794,000 |
09:53:09 | - | 794,500 |
09:52:51 | - | 794,000 |
09:52:39 | - | 794,500 |
09:51:50 | - | 795,000 |
09:51:40 | - | 795,000 |
09:51:39 | - | 795,500 |
09:51:39 | - | 793,000 |
09:51:35 | - | 792,500 |
09:51:31 | - | 793,000 |
09:51:29 | - | 790,500 |
09:51:26 | - | 790,500 |
09:51:24 | - | 791,000 |
09:50:54 | - | 791,000 |
09:50:54 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:53 | - | 790,500 |
09:50:52 | - | 792,000 |
09:50:04 | - | 791,500 |
09:50:01 | - | 791,500 |
09:49:42 | - | 792,000 |
09:47:57 | - | 793,500 |
09:47:57 | - | 793,000 |
09:46:47 | - | 792,500 |
09:46:36 | - | 793,000 |
09:46:34 | - | 793,000 |
09:46:33 | - | 793,500 |
09:46:31 | - | 793,000 |
09:46:26 | - | 793,500 |
09:46:26 | - | 793,000 |
09:45:43 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:45 | - | 793,000 |
09:44:19 | - | 793,000 |
09:44:04 | - | 792,500 |
09:43:32 | - | 793,000 |
09:42:11 | - | 792,500 |
09:38:13 | - | 792,500 |
09:34:06 | - | 793,000 |
09:32:56 | - | 793,500 |
09:32:17 | - | 793,000 |
09:31:52 | - | 794,000 |
09:31:40 | - | 794,000 |
09:31:24 | - | 794,000 |
09:31:01 | - | 794,000 |
09:30:56 | - | 794,000 |
09:30:56 | - | 794,000 |