TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:08:30 | - | 18,450 |
28.04.25 18:08:12 | - | 18,400 |
28.04.25 17:38:09 | - | 18,450 |
28.04.25 17:30:07 | - | 18,700 |
28.04.25 17:30:03 | - | 18,700 |
28.04.25 16:46:03 | - | 18,750 |
28.04.25 16:28:18 | - | 18,700 |
28.04.25 16:28:18 | - | 18,700 |
28.04.25 16:28:13 | - | 18,650 |
28.04.25 16:24:49 | - | 18,750 |
28.04.25 16:22:03 | - | 18,800 |
28.04.25 16:21:25 | - | 18,750 |
28.04.25 16:21:25 | - | 18,750 |
28.04.25 16:21:25 | - | 18,750 |
28.04.25 16:12:57 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:12:52 | - | 18,450 |
28.04.25 16:12:52 | - | 18,450 |
28.04.25 16:12:52 | - | 18,450 |
28.04.25 16:12:52 | - | 18,450 |
28.04.25 16:12:52 | - | 18,450 |
28.04.25 13:37:32 | - | 18,400 |
28.04.25 13:37:26 | - | 18,450 |
28.04.25 13:37:26 | - | 18,450 |
28.04.25 13:26:53 | - | 18,400 |
28.04.25 13:26:53 | - | 18,400 |
28.04.25 13:26:48 | - | 18,450 |
28.04.25 13:21:39 | - | 18,600 |
28.04.25 13:21:39 | - | 18,600 |
28.04.25 13:21:39 | - | 18,600 |
28.04.25 13:21:39 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:21:39 | - | 18,600 |
28.04.25 13:21:39 | - | 18,600 |
28.04.25 13:21:39 | - | 18,600 |
28.04.25 13:19:26 | - | 18,650 |
28.04.25 12:45:34 | - | 18,600 |
28.04.25 12:45:34 | - | 18,600 |
28.04.25 12:34:57 | - | 18,350 |
28.04.25 12:34:56 | - | 18,450 |
28.04.25 12:34:56 | - | 18,450 |
28.04.25 12:34:54 | - | 18,500 |
28.04.25 12:34:49 | - | 18,550 |
28.04.25 12:34:44 | - | 18,650 |
28.04.25 12:34:44 | - | 18,650 |
28.04.25 12:30:44 | - | 18,600 |
28.04.25 12:26:44 | - | 18,550 |