TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:34 | - | 19,800 |
09:02:34 | - | 19,800 |
09:01:41 | - | 19,650 |
08:53:52 | - | 19,600 |
08:51:02 | - | 19,550 |
08:51:02 | - | 19,550 |
08:51:02 | - | 19,550 |
08:51:02 | - | 19,550 |
08:51:02 | - | 19,550 |
08:51:02 | - | 19,550 |
08:51:02 | - | 19,550 |
08:47:45 | - | 19,600 |
08:47:40 | - | 19,700 |
08:43:52 | - | 19,800 |
08:40:57 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:00 | - | 19,800 |
07:56:00 | - | 19,800 |
07:55:51 | - | 19,850 |
07:55:07 | - | 19,800 |
07:50:01 | - | 19,850 |
07:49:46 | - | 19,800 |
07:32:36 | - | 19,850 |
07:32:02 | - | 19,800 |
07:31:50 | - | 19,850 |
07:31:03 | - | 19,800 |
07:30:19 | - | 19,850 |
08.05.25 21:58:03 | - | 19,750 |
08.05.25 21:58:01 | - | 19,700 |
08.05.25 21:16:36 | - | 19,700 |
08.05.25 21:16:34 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:16:34 | - | 19,800 |
08.05.25 21:16:34 | - | 19,800 |
08.05.25 19:46:55 | - | 19,700 |
08.05.25 19:46:16 | - | 19,750 |
08.05.25 19:14:05 | - | 19,700 |
08.05.25 19:14:05 | - | 19,700 |
08.05.25 19:14:05 | - | 19,700 |
08.05.25 19:14:04 | - | 19,750 |
08.05.25 17:39:43 | - | 19,550 |
08.05.25 17:39:37 | - | 19,500 |
08.05.25 17:39:37 | - | 19,500 |
08.05.25 17:39:07 | - | 19,550 |
08.05.25 17:38:23 | - | 19,500 |
08.05.25 17:38:23 | - | 19,500 |
08.05.25 17:38:23 | - | 19,500 |