TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:06 | 0 | 18,300 |
29.05.25 08:16:07 | 0 | 18,350 |
28.05.25 08:16:06 | 0 | 18,250 |
27.05.25 08:16:06 | 0 | 17,900 |
26.05.25 08:16:08 | 0 | 18,650 |
23.05.25 18:54:29 | 260 | 18,400 |
23.05.25 08:16:06 | 0 | 18,600 |
22.05.25 12:10:55 | 15 | 19,600 |
22.05.25 08:16:09 | 0 | 19,900 |
21.05.25 08:16:06 | 0 | 19,800 |
20.05.25 08:16:06 | 0 | 19,950 |
19.05.25 08:16:06 | 0 | 19,850 |
16.05.25 14:11:25 | 300 | 20,000 |
16.05.25 08:16:06 | 0 | 20,500 |
15.05.25 08:16:06 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:06 | 0 | 19,800 |
13.05.25 08:16:06 | 0 | 20,000 |
12.05.25 08:16:06 | 0 | 20,400 |
09.05.25 13:59:29 | 400 | 21,200 |
09.05.25 08:16:07 | 0 | 19,800 |
08.05.25 08:16:06 | 0 | 19,700 |
07.05.25 08:16:06 | 0 | 19,700 |
06.05.25 08:16:06 | 0 | 18,750 |
05.05.25 08:04:52 | 250 | 17,800 |
02.05.25 08:16:06 | 0 | 17,850 |
30.04.25 08:16:09 | 0 | 18,150 |
Keine Daten verfügbar