TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:38 | 100 | 19,500 |
09:02:03 | 80 | 19,400 |
17.06.24 17:36:00 | 0 | 19,400 |
17.06.24 17:30:22 | 450 | 19,500 |
17.06.24 14:05:00 | 5 | 19,250 |
17.06.24 12:49:12 | 5 | 19,150 |
17.06.24 12:49:12 | 445 | 19,400 |
17.06.24 11:32:03 | 5 | 19,400 |
17.06.24 10:53:31 | 62 | 19,500 |
17.06.24 10:53:31 | 600 | 19,500 |
17.06.24 10:42:53 | 38 | 19,500 |
17.06.24 09:36:09 | 5 | 19,500 |
17.06.24 09:04:16 | 772 | 19,500 |
17.06.24 09:02:16 | 512 | 19,500 |
14.06.24 17:36:23 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:39:59 | 88 | 19,200 |
14.06.24 16:39:57 | 101 | 19,200 |
14.06.24 16:39:57 | 500 | 19,200 |
14.06.24 14:35:21 | 5 | 19,200 |
14.06.24 13:23:48 | 116 | 19,250 |
14.06.24 13:23:48 | 538 | 19,250 |
14.06.24 11:10:52 | 5 | 19,250 |
14.06.24 10:36:18 | 120 | 19,250 |
14.06.24 09:54:05 | 7 | 19,250 |
14.06.24 09:54:05 | 43 | 19,250 |
14.06.24 09:44:47 | 5 | 19,300 |
14.06.24 09:25:57 | 300 | 19,500 |
14.06.24 09:02:16 | 1,60 Tsd. | 19,800 |
13.06.24 17:36:01 | 0 | 19,500 |
13.06.24 16:55:06 | 54 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:24:09 | 415 | 19,700 |
13.06.24 16:14:24 | 10 | 19,700 |
13.06.24 15:22:45 | 1 | 19,700 |
13.06.24 15:20:40 | 2 | 19,650 |
13.06.24 15:20:40 | 47 | 19,750 |
13.06.24 15:20:40 | 375 | 19,900 |
13.06.24 14:35:10 | 223 | 20,000 |
13.06.24 13:29:29 | 25 | 20,000 |
13.06.24 09:16:00 | 4 | 20,100 |
13.06.24 09:16:00 | 56 | 20,000 |
12.06.24 17:36:06 | 0 | 20,100 |
12.06.24 17:15:00 | 196 | 20,000 |
12.06.24 16:15:30 | 5 | 20,200 |
12.06.24 15:15:00 | 375 | 20,000 |
12.06.24 14:57:48 | 243 | 19,950 |