TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:00 | 0 | 18,300 |
29.05.25 08:00:18 | 0 | 18,300 |
28.05.25 08:00:21 | 0 | 18,200 |
28.05.25 08:00:02 | 0 | 18,200 |
27.05.25 08:00:01 | 0 | 18,200 |
26.05.25 08:00:11 | 0 | 18,850 |
23.05.25 11:44:20 | 100 | 19,050 |
23.05.25 08:00:18 | 0 | 19,050 |
23.05.25 08:00:14 | 0 | 19,050 |
22.05.25 08:00:15 | 0 | 19,950 |
21.05.25 08:00:01 | 0 | 19,950 |
20.05.25 08:00:00 | 0 | 19,950 |
19.05.25 19:33:11 | 1,00 Tsd. | 19,800 |
19.05.25 08:00:28 | 0 | 20,300 |
19.05.25 08:00:09 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:49 | 0 | 20,900 |
16.05.25 08:00:16 | 0 | 20,900 |
15.05.25 08:00:12 | 0 | 20,900 |
14.05.25 08:00:08 | 0 | 20,100 |
13.05.25 08:00:01 | 0 | 20,400 |
12.05.25 08:00:04 | 0 | 20,400 |
09.05.25 08:00:32 | 0 | 19,800 |
08.05.25 08:00:14 | 0 | 19,800 |
07.05.25 08:00:03 | 0 | 19,800 |
06.05.25 08:00:03 | 0 | 18,750 |
05.05.25 08:00:12 | 0 | 17,800 |
05.05.25 08:00:01 | 0 | 17,800 |
02.05.25 08:04:15 | 0 | 18,050 |
30.04.25 08:00:00 | 0 | 18,450 |
Keine Daten verfügbar