TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:14 | 0 | 19,800 |
07.05.25 08:00:03 | 0 | 19,800 |
06.05.25 08:00:03 | 0 | 18,750 |
05.05.25 08:00:12 | 0 | 17,800 |
05.05.25 08:00:01 | 0 | 17,800 |
02.05.25 08:04:15 | 0 | 18,050 |
30.04.25 08:00:00 | 0 | 18,450 |
29.04.25 08:00:01 | 0 | 18,700 |
28.04.25 08:01:36 | 0 | 18,650 |
25.04.25 08:01:07 | 0 | 18,200 |
24.04.25 08:00:48 | 0 | 18,150 |
23.04.25 08:00:04 | 0 | 18,200 |
22.04.25 08:00:20 | 0 | 17,950 |
22.04.25 08:00:02 | 0 | 17,950 |
17.04.25 08:00:47 | 0 | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:03 | 0 | 17,750 |
15.04.25 19:22:16 | 200 | 17,750 |
15.04.25 08:00:07 | 0 | 16,050 |
14.04.25 08:00:24 | 0 | 16,050 |
11.04.25 08:02:31 | 0 | 16,150 |
10.04.25 08:14:52 | 0 | 15,650 |
09.04.25 08:00:04 | 0 | 15,500 |
Keine Daten verfügbar