TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:24 | 0 | 18,950 |
30.05.25 22:13:28 | 0 | 18,950 |
30.05.25 21:52:51 | 16 | 19,150 |
30.05.25 21:43:38 | 0 | 18,950 |
30.05.25 21:13:27 | 0 | 18,950 |
30.05.25 20:43:19 | 0 | 18,950 |
30.05.25 20:13:13 | 0 | 18,950 |
30.05.25 19:43:55 | 0 | 18,950 |
30.05.25 19:14:14 | 0 | 18,950 |
30.05.25 19:00:39 | 14 | 19,100 |
30.05.25 18:44:16 | 0 | 18,950 |
30.05.25 18:13:29 | 0 | 18,950 |
30.05.25 17:43:51 | 0 | 18,950 |
30.05.25 17:36:07 | 68 | 18,750 |
30.05.25 17:13:47 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:44:15 | 0 | 18,700 |
30.05.25 16:14:19 | 0 | 18,700 |
30.05.25 16:03:45 | 80 | 18,700 |
30.05.25 15:43:35 | 0 | 18,700 |
30.05.25 15:13:42 | 0 | 18,700 |
30.05.25 15:02:22 | 30 | 18,650 |
30.05.25 15:01:05 | 1 | 18,650 |
30.05.25 14:46:37 | 100 | 18,900 |
30.05.25 14:43:57 | 0 | 18,900 |
30.05.25 14:42:19 | 26 | 18,900 |
30.05.25 14:28:16 | 35 | 18,900 |
30.05.25 14:23:12 | 215 | 18,600 |
30.05.25 14:22:58 | 2 | 18,950 |
30.05.25 14:19:56 | 40 | 18,700 |
30.05.25 14:16:40 | 97 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:16:40 | 50 | 18,650 |
30.05.25 14:15:29 | 142 | 18,800 |
30.05.25 14:15:16 | 400 | 18,650 |
30.05.25 14:14:45 | 26 | 18,950 |
30.05.25 14:13:46 | 0 | 18,950 |
30.05.25 14:11:17 | 100 | 18,950 |
30.05.25 14:08:11 | 50 | 19,000 |
30.05.25 14:04:11 | 52 | 19,000 |
30.05.25 13:50:14 | 27 | 18,850 |
30.05.25 13:43:57 | 0 | 18,900 |
30.05.25 13:22:44 | 1 | 18,900 |
30.05.25 13:17:29 | 52 | 18,900 |
30.05.25 13:14:07 | 0 | 18,700 |
30.05.25 12:55:49 | 52 | 18,900 |
30.05.25 12:43:14 | 0 | 18,700 |