TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:29 | 0 | 20,800 |
17.05.24 21:13:43 | 0 | 20,800 |
17.05.24 20:44:20 | 0 | 20,800 |
17.05.24 20:13:28 | 0 | 20,800 |
17.05.24 19:43:03 | 0 | 20,800 |
17.05.24 19:40:56 | 120 | 20,700 |
17.05.24 19:13:02 | 0 | 20,800 |
17.05.24 18:43:21 | 0 | 20,800 |
17.05.24 18:14:21 | 0 | 20,800 |
17.05.24 18:08:46 | 15 | 21,100 |
17.05.24 17:44:03 | 0 | 21,200 |
17.05.24 17:13:26 | 0 | 21,200 |
17.05.24 16:43:15 | 0 | 21,200 |
17.05.24 16:13:44 | 0 | 21,200 |
17.05.24 16:00:19 | 285 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:50:21 | 14 | 21,100 |
17.05.24 15:43:56 | 0 | 21,000 |
17.05.24 15:14:22 | 0 | 21,000 |
17.05.24 14:52:40 | 100 | 21,000 |
17.05.24 14:44:24 | 0 | 20,900 |
17.05.24 14:13:34 | 0 | 20,900 |
17.05.24 14:10:06 | 75 | 20,900 |
17.05.24 13:43:40 | 0 | 20,900 |
17.05.24 13:13:20 | 0 | 20,900 |
17.05.24 12:43:11 | 0 | 20,700 |
17.05.24 12:13:16 | 0 | 20,700 |
17.05.24 11:43:59 | 0 | 20,700 |
17.05.24 11:14:08 | 0 | 20,700 |
17.05.24 10:43:35 | 0 | 20,700 |
17.05.24 10:35:06 | 62 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:42 | 0 | 20,600 |
17.05.24 09:54:34 | 11 | 20,600 |
17.05.24 09:44:03 | 0 | 21,000 |
17.05.24 09:31:41 | 8 | 21,000 |
17.05.24 09:13:52 | 0 | 20,800 |
17.05.24 08:00:44 | 0 | 20,800 |
16.05.24 21:43:34 | 0 | 20,900 |
16.05.24 21:13:20 | 0 | 20,900 |
16.05.24 20:43:50 | 0 | 20,900 |
16.05.24 20:14:02 | 0 | 20,900 |
16.05.24 19:43:26 | 0 | 20,900 |
16.05.24 19:13:37 | 0 | 20,900 |
16.05.24 18:43:25 | 0 | 20,900 |
16.05.24 18:13:14 | 0 | 20,900 |
16.05.24 17:43:01 | 0 | 20,900 |