TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:09 | 0 | 30,850 |
| 15:13:24 | 0 | 30,850 |
| 15:01:13 | 1 | 30,850 |
| 14:48:05 | 4 | 30,950 |
| 14:43:52 | 0 | 30,700 |
| 14:13:53 | 0 | 30,700 |
| 13:44:06 | 0 | 30,600 |
| 13:42:08 | 2 | 30,600 |
| 13:14:17 | 0 | 30,600 |
| 12:43:05 | 0 | 30,550 |
| 12:13:17 | 0 | 30,550 |
| 11:43:08 | 0 | 30,550 |
| 11:13:16 | 0 | 30,250 |
| 10:43:02 | 0 | 30,100 |
| 10:20:13 | 16 | 30,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:23 | 0 | 30,600 |
| 09:43:41 | 18 | 30,600 |
| 09:43:36 | 0 | 30,600 |
| 09:13:11 | 0 | 31,200 |
| 08:43:47 | 0 | 31,350 |
| 07:30:08 | 0 | 31,350 |
| 22.06.26 22:44:17 | 0 | 31,350 |
| 22.06.26 22:13:25 | 0 | 31,350 |
| 22.06.26 21:44:03 | 0 | 31,350 |
| 22.06.26 21:13:30 | 0 | 31,350 |
| 22.06.26 20:45:07 | 10 | 30,900 |
| 22.06.26 20:43:41 | 0 | 31,250 |
| 22.06.26 20:14:17 | 0 | 31,250 |
| 22.06.26 19:44:00 | 0 | 31,250 |
| 22.06.26 19:13:25 | 0 | 31,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:43:09 | 0 | 31,250 |
| 22.06.26 18:21:17 | 27 | 30,900 |
| 22.06.26 18:13:32 | 0 | 31,250 |
| 22.06.26 17:44:16 | 0 | 31,250 |
| 22.06.26 17:13:48 | 0 | 31,250 |
| 22.06.26 16:44:00 | 0 | 31,200 |
| 22.06.26 16:14:23 | 0 | 31,200 |
| 22.06.26 16:11:21 | 3 | 31,200 |
| 22.06.26 15:58:39 | 18 | 31,200 |
| 22.06.26 15:44:27 | 0 | 31,100 |
| 22.06.26 15:41:05 | 17 | 31,150 |
| 22.06.26 15:14:20 | 0 | 30,950 |
| 22.06.26 15:12:14 | 28 | 30,950 |
| 22.06.26 15:01:15 | 1 | 30,950 |
| 22.06.26 14:44:24 | 0 | 31,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login