TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:15:50 | 30 | 18,900 |
30.05.25 19:44:10 | 100 | 18,850 |
30.05.25 18:39:02 | 270 | 18,650 |
30.05.25 15:36:10 | 1 | 18,650 |
30.05.25 15:29:58 | 200 | 18,750 |
30.05.25 15:05:13 | 25 | 18,900 |
30.05.25 14:11:17 | 210 | 18,900 |
30.05.25 14:08:34 | 190 | 18,900 |
30.05.25 14:07:41 | 100 | 18,950 |
30.05.25 14:05:43 | 15 | 18,900 |
30.05.25 13:34:01 | 199 | 18,750 |
30.05.25 12:36:04 | 200 | 18,700 |
30.05.25 12:18:56 | 53 | 18,800 |
30.05.25 12:00:41 | 40 | 18,650 |
30.05.25 11:59:17 | 55 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:59:07 | 220 | 18,600 |
30.05.25 11:52:56 | 60 | 18,600 |
30.05.25 11:43:07 | 50 | 18,600 |
30.05.25 11:40:07 | 161 | 18,600 |
30.05.25 11:35:17 | 100 | 18,600 |
30.05.25 11:28:46 | 200 | 18,600 |
30.05.25 11:27:56 | 220 | 18,600 |
30.05.25 11:27:41 | 220 | 18,600 |
30.05.25 11:19:52 | 220 | 18,550 |
30.05.25 11:13:34 | 220 | 18,550 |
30.05.25 11:08:22 | 70 | 18,550 |
30.05.25 10:28:38 | 40 | 18,950 |
30.05.25 10:28:28 | 210 | 18,950 |
30.05.25 10:24:06 | 150 | 18,450 |
30.05.25 09:29:58 | 100 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:08:24 | 93 | 18,300 |
30.05.25 08:41:58 | 30 | 18,300 |
30.05.25 08:02:58 | 1 | 18,800 |
30.05.25 08:00:48 | 1 | 18,300 |
30.05.25 07:30:10 | 70 | 18,300 |
29.05.25 18:59:48 | 215 | 18,300 |
29.05.25 18:14:26 | 50 | 18,800 |
29.05.25 17:57:01 | 20 | 18,800 |
29.05.25 16:15:01 | 150 | 18,450 |
29.05.25 15:29:58 | 22 | 18,500 |
29.05.25 12:53:25 | 110 | 18,450 |
29.05.25 12:49:07 | 100 | 18,450 |
29.05.25 12:27:44 | 28 | 18,500 |
29.05.25 10:52:13 | 23 | 18,500 |
29.05.25 10:51:07 | 10 | 18,500 |