TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:28 | 24 | 20,300 |
31.05.24 21:37:25 | 24 | 20,300 |
31.05.24 20:32:15 | 195 | 20,100 |
31.05.24 20:32:08 | 260 | 20,100 |
31.05.24 20:31:39 | 240 | 20,000 |
31.05.24 19:29:56 | 150 | 19,700 |
31.05.24 18:11:00 | 40 | 20,000 |
31.05.24 18:10:17 | 160 | 20,000 |
31.05.24 17:38:57 | 531 | 19,700 |
31.05.24 17:38:51 | 160 | 19,700 |
31.05.24 17:38:50 | 160 | 19,700 |
31.05.24 17:38:50 | 160 | 19,700 |
31.05.24 17:38:45 | 285 | 19,700 |
31.05.24 17:29:58 | 250 | 20,000 |
31.05.24 17:26:06 | 200 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:05 | 150 | 20,100 |
31.05.24 17:24:48 | 19 | 20,200 |
31.05.24 16:59:42 | 100 | 20,200 |
31.05.24 16:59:16 | 200 | 20,200 |
31.05.24 16:30:18 | 200 | 20,300 |
31.05.24 16:30:14 | 40 | 20,400 |
31.05.24 16:28:48 | 200 | 20,500 |
31.05.24 16:28:40 | 100 | 20,500 |
31.05.24 16:28:37 | 50 | 20,500 |
31.05.24 16:28:30 | 200 | 20,500 |
31.05.24 16:17:44 | 200 | 20,500 |
31.05.24 15:59:57 | 50 | 20,500 |
31.05.24 15:59:50 | 150 | 20,500 |
31.05.24 15:40:25 | 7 | 20,500 |
31.05.24 15:29:58 | 10 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:20:40 | 150 | 20,500 |
31.05.24 13:36:47 | 48 | 20,300 |
31.05.24 13:29:58 | 40 | 20,400 |
31.05.24 13:24:04 | 13 | 20,300 |
31.05.24 12:38:44 | 100 | 20,700 |
31.05.24 12:38:43 | 200 | 20,700 |
31.05.24 12:38:24 | 200 | 20,700 |
31.05.24 12:07:48 | 200 | 20,500 |
31.05.24 12:06:56 | 200 | 20,500 |
31.05.24 12:06:43 | 200 | 20,500 |
31.05.24 12:04:59 | 200 | 20,600 |
31.05.24 12:04:50 | 200 | 20,600 |
31.05.24 12:03:53 | 200 | 20,600 |
31.05.24 12:01:59 | 200 | 20,600 |
30.05.24 19:14:27 | 40 | 20,700 |