TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 50 | 20,600 |
17:22:00 | 200 | 20,700 |
16:57:59 | 100 | 21,000 |
16:31:36 | 19 | 21,000 |
16:19:18 | 47 | 21,000 |
16:18:49 | 190 | 21,000 |
15:49:26 | 20 | 21,000 |
15:37:08 | 2 | 20,800 |
15:23:37 | 10 | 21,000 |
15:23:29 | 190 | 21,000 |
14:03:35 | 100 | 21,100 |
13:50:09 | 10 | 21,300 |
13:44:56 | 500 | 21,300 |
13:32:52 | 44 | 21,300 |
13:23:33 | 12 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:21 | 100 | 21,000 |
13:15:16 | 200 | 21,000 |
13:07:50 | 100 | 21,100 |
12:56:12 | 110 | 21,300 |
12:44:10 | 100 | 21,500 |
12:37:57 | 465 | 21,500 |
12:37:57 | 20 | 21,500 |
12:19:13 | 70 | 21,500 |
12:19:13 | 400 | 21,500 |
12:17:35 | 200 | 21,400 |
12:13:10 | 359 | 21,100 |
12:13:00 | 190 | 21,200 |
11:58:14 | 45 | 20,900 |
11:58:08 | 180 | 20,900 |
11:58:08 | 175 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:25 | 25 | 20,800 |
11:31:00 | 15 | 20,700 |
11:28:57 | 115 | 20,700 |
11:18:01 | 300 | 20,600 |
11:13:27 | 125 | 20,700 |
10:58:19 | 200 | 20,900 |
10:57:27 | 80 | 20,900 |
10:39:00 | 64 | 20,900 |
10:34:27 | 150 | 20,900 |
10:32:01 | 60 | 20,900 |
10:28:29 | 150 | 20,900 |
10:21:59 | 120 | 20,900 |
10:12:40 | 325 | 20,600 |
10:10:57 | 50 | 20,500 |
10:10:18 | 24 | 20,500 |