TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:56 | - | 18,150 |
29.04.25 17:25:56 | - | 18,150 |
29.04.25 17:25:11 | - | 18,200 |
29.04.25 17:24:04 | - | 18,200 |
29.04.25 17:24:01 | - | 18,200 |
29.04.25 17:24:01 | - | 18,200 |
29.04.25 17:23:32 | - | 18,200 |
29.04.25 17:22:32 | - | 18,200 |
29.04.25 17:14:47 | - | 18,200 |
29.04.25 17:14:47 | - | 18,200 |
29.04.25 17:14:37 | - | 18,200 |
29.04.25 17:14:37 | - | 18,200 |
29.04.25 17:14:37 | - | 18,200 |
29.04.25 17:14:37 | - | 18,200 |
29.04.25 17:14:21 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:14:21 | - | 18,200 |
29.04.25 17:14:16 | - | 18,200 |
29.04.25 17:14:03 | - | 18,250 |
29.04.25 17:13:56 | - | 18,250 |
29.04.25 17:13:25 | - | 18,450 |
29.04.25 17:13:25 | - | 18,450 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:20 | - | 18,500 |
29.04.25 17:13:19 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:52:40 | - | 18,650 |
29.04.25 16:50:43 | - | 18,600 |
29.04.25 16:49:20 | - | 18,550 |
29.04.25 16:47:39 | - | 18,600 |
29.04.25 16:02:48 | - | 18,550 |
29.04.25 16:02:48 | - | 18,550 |
29.04.25 16:00:17 | - | 18,600 |
29.04.25 15:58:45 | - | 18,550 |
29.04.25 15:52:04 | - | 18,600 |
29.04.25 15:52:04 | - | 18,600 |
29.04.25 15:51:56 | - | 18,500 |
29.04.25 15:04:01 | - | 18,550 |
29.04.25 15:03:27 | - | 18,650 |
29.04.25 14:34:32 | - | 18,400 |
29.04.25 14:34:30 | - | 18,500 |