TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:20:44 | - | 19,100 |
29.04.25 10:20:31 | - | 19,050 |
29.04.25 10:20:26 | - | 19,050 |
29.04.25 10:20:16 | - | 19,100 |
29.04.25 10:20:16 | - | 19,100 |
29.04.25 10:20:16 | - | 19,100 |
29.04.25 10:20:16 | - | 19,100 |
29.04.25 10:20:16 | - | 19,100 |
29.04.25 10:20:08 | - | 19,150 |
29.04.25 10:20:08 | - | 19,150 |
29.04.25 10:20:08 | - | 19,150 |
29.04.25 10:19:54 | - | 19,300 |
29.04.25 09:41:00 | - | 18,650 |
29.04.25 09:40:56 | - | 18,650 |
29.04.25 09:02:28 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:46:52 | - | 18,700 |
29.04.25 08:46:51 | - | 18,750 |
29.04.25 08:46:51 | - | 18,750 |
29.04.25 08:46:51 | - | 18,750 |
29.04.25 08:46:49 | - | 18,700 |
29.04.25 08:46:49 | - | 18,700 |
29.04.25 08:46:48 | - | 18,750 |
29.04.25 08:46:48 | - | 18,750 |
29.04.25 07:30:03 | - | 18,700 |
28.04.25 22:03:58 | - | 18,450 |
28.04.25 22:00:10 | - | 18,400 |
28.04.25 19:45:51 | - | 18,450 |
28.04.25 19:28:10 | - | 18,400 |
28.04.25 19:26:32 | - | 18,450 |
28.04.25 19:26:32 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:20:18 | - | 18,400 |
28.04.25 19:20:18 | - | 18,400 |
28.04.25 19:18:35 | - | 18,450 |
28.04.25 19:13:56 | - | 18,400 |
28.04.25 19:13:40 | - | 18,450 |
28.04.25 19:10:40 | - | 18,400 |
28.04.25 19:09:59 | - | 18,450 |
28.04.25 19:09:59 | - | 18,450 |
28.04.25 19:09:45 | - | 18,400 |
28.04.25 19:09:45 | - | 18,400 |
28.04.25 19:09:45 | - | 18,400 |
28.04.25 19:09:45 | - | 18,400 |
28.04.25 19:07:49 | - | 18,450 |
28.04.25 19:07:36 | - | 18,400 |
28.04.25 19:06:03 | - | 18,450 |