TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:41:57 | - | 18,650 |
29.04.25 13:15:07 | - | 18,750 |
29.04.25 13:15:02 | - | 18,700 |
29.04.25 13:15:01 | - | 18,750 |
29.04.25 13:15:01 | - | 18,750 |
29.04.25 13:15:01 | - | 18,750 |
29.04.25 13:00:01 | - | 18,800 |
29.04.25 12:59:58 | - | 18,750 |
29.04.25 12:34:26 | - | 18,850 |
29.04.25 12:34:14 | - | 18,800 |
29.04.25 12:28:50 | - | 18,750 |
29.04.25 12:25:50 | - | 18,700 |
29.04.25 12:25:49 | - | 18,750 |
29.04.25 12:23:44 | - | 18,700 |
29.04.25 12:23:44 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:16:11 | - | 18,750 |
29.04.25 12:16:05 | - | 18,700 |
29.04.25 12:16:04 | - | 18,750 |
29.04.25 11:48:36 | - | 18,800 |
29.04.25 11:48:36 | - | 18,800 |
29.04.25 11:45:11 | - | 18,750 |
29.04.25 11:13:56 | - | 18,800 |
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:51 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:13:51 | - | 18,750 |
29.04.25 11:13:14 | - | 18,700 |
29.04.25 11:13:14 | - | 18,700 |
29.04.25 11:13:14 | - | 18,700 |
29.04.25 11:12:36 | - | 18,750 |
29.04.25 11:12:29 | - | 18,700 |
29.04.25 11:12:18 | - | 18,900 |
29.04.25 11:12:18 | - | 18,900 |
29.04.25 11:12:18 | - | 18,900 |
29.04.25 11:11:28 | - | 18,950 |
29.04.25 11:02:54 | - | 19,000 |
29.04.25 11:02:49 | - | 19,000 |
29.04.25 11:00:01 | - | 19,000 |
29.04.25 11:00:01 | - | 19,000 |
29.04.25 10:55:04 | - | 19,050 |