TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:10 | 0 | 18,300 |
29.05.25 08:03:53 | 0 | 18,300 |
28.05.25 08:00:15 | 0 | 18,200 |
27.05.25 08:00:03 | 0 | 17,900 |
26.05.25 08:00:14 | 0 | 18,550 |
23.05.25 08:00:33 | 0 | 18,600 |
22.05.25 08:00:24 | 0 | 19,900 |
21.05.25 08:00:09 | 0 | 19,800 |
20.05.25 08:01:14 | 0 | 19,950 |
19.05.25 08:00:41 | 0 | 19,900 |
16.05.25 08:00:27 | 0 | 20,500 |
15.05.25 08:00:15 | 0 | 20,900 |
14.05.25 08:00:19 | 0 | 19,700 |
13.05.25 08:01:20 | 0 | 20,000 |
12.05.25 08:00:13 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:34 | 0 | 19,800 |
08.05.25 08:02:30 | 0 | 19,700 |
07.05.25 08:00:08 | 0 | 19,800 |
06.05.25 13:27:37 | 400 | 19,900 |
06.05.25 08:00:11 | 0 | 18,750 |
05.05.25 08:00:19 | 0 | 17,500 |
02.05.25 08:04:21 | 0 | 17,850 |
30.04.25 08:00:01 | 0 | 18,150 |
Keine Daten verfügbar