TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:15 | 0 | 19,100 |
14.06.24 08:01:31 | 0 | 19,250 |
13.06.24 13:45:50 | 7 | 20,000 |
13.06.24 08:01:25 | 0 | 20,000 |
12.06.24 08:03:03 | 0 | 19,700 |
11.06.24 08:03:39 | 0 | 19,350 |
10.06.24 10:31:07 | 12 | 19,250 |
10.06.24 10:24:29 | 9 | 19,250 |
10.06.24 08:03:27 | 0 | 19,800 |
07.06.24 08:16:38 | 0 | 19,800 |
06.06.24 08:02:14 | 0 | 19,150 |
05.06.24 08:00:07 | 0 | 19,450 |
04.06.24 08:00:08 | 0 | 19,650 |
03.06.24 08:00:10 | 0 | 19,900 |
31.05.24 08:01:22 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:04:37 | 0 | 20,700 |
29.05.24 08:00:19 | 0 | 20,500 |
28.05.24 08:03:03 | 0 | 20,800 |
27.05.24 08:04:52 | 0 | 20,700 |
24.05.24 08:01:20 | 0 | 21,100 |
23.05.24 08:01:41 | 0 | 21,500 |
22.05.24 08:00:17 | 0 | 21,500 |
21.05.24 08:00:07 | 0 | 20,900 |
20.05.24 08:02:50 | 0 | 20,400 |
Keine Daten verfügbar