TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:24:01 | - | 18,500 |
28.04.25 12:17:48 | - | 18,450 |
28.04.25 12:17:48 | - | 18,450 |
28.04.25 12:17:48 | - | 18,450 |
28.04.25 12:07:02 | - | 18,450 |
28.04.25 12:06:21 | - | 18,350 |
28.04.25 12:05:59 | - | 18,400 |
28.04.25 12:05:59 | - | 18,400 |
28.04.25 11:59:22 | - | 18,350 |
28.04.25 11:59:21 | - | 18,400 |
28.04.25 11:59:21 | - | 18,400 |
28.04.25 11:38:12 | - | 18,350 |
28.04.25 11:38:05 | - | 18,400 |
28.04.25 11:38:04 | - | 18,350 |
28.04.25 11:38:03 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:04:10 | - | 18,350 |
28.04.25 11:03:59 | - | 18,350 |
28.04.25 11:03:59 | - | 18,350 |
28.04.25 11:03:53 | - | 18,350 |
28.04.25 11:03:46 | - | 18,400 |
28.04.25 11:02:47 | - | 18,450 |
28.04.25 11:02:38 | - | 18,400 |
28.04.25 11:02:38 | - | 18,400 |
28.04.25 11:02:38 | - | 18,400 |
28.04.25 11:02:38 | - | 18,400 |
28.04.25 11:02:38 | - | 18,400 |
28.04.25 11:02:37 | - | 18,550 |
28.04.25 11:02:37 | - | 18,550 |
28.04.25 10:55:02 | - | 18,600 |
28.04.25 10:55:02 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:54:57 | - | 18,600 |
28.04.25 10:54:56 | - | 18,650 |
28.04.25 10:32:29 | - | 18,750 |
28.04.25 10:14:24 | - | 18,700 |
28.04.25 10:05:43 | - | 18,750 |
28.04.25 09:57:12 | - | 18,700 |
28.04.25 09:57:02 | - | 18,800 |
28.04.25 09:57:01 | - | 18,750 |
28.04.25 09:56:58 | - | 18,800 |
28.04.25 09:56:58 | - | 18,800 |
28.04.25 09:56:58 | - | 18,800 |
28.04.25 09:56:51 | - | 18,750 |
28.04.25 09:56:50 | - | 19,000 |
28.04.25 09:48:41 | - | 19,050 |
28.04.25 09:48:41 | - | 19,050 |