FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:32:53 | - | 36,760 |
30.04.25 21:32:40 | - | 36,730 |
30.04.25 21:32:31 | - | 36,770 |
30.04.25 21:32:31 | - | 36,770 |
30.04.25 21:32:31 | - | 36,770 |
30.04.25 21:32:26 | - | 36,790 |
30.04.25 21:31:50 | - | 36,800 |
30.04.25 21:31:50 | - | 36,800 |
30.04.25 21:31:45 | - | 36,810 |
30.04.25 21:31:45 | - | 36,810 |
30.04.25 21:31:40 | - | 36,820 |
30.04.25 21:31:27 | - | 36,810 |
30.04.25 21:31:20 | - | 36,820 |
30.04.25 21:31:11 | - | 36,830 |
30.04.25 21:30:59 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:30:43 | - | 36,810 |
30.04.25 21:30:27 | - | 36,820 |
30.04.25 21:30:19 | - | 36,830 |
30.04.25 21:29:47 | - | 36,820 |
30.04.25 21:29:47 | - | 36,820 |
30.04.25 21:29:37 | - | 36,840 |
30.04.25 21:29:37 | - | 36,840 |
30.04.25 21:29:29 | - | 36,840 |
30.04.25 21:29:29 | - | 36,840 |
30.04.25 21:29:29 | - | 36,840 |
30.04.25 21:29:12 | - | 36,850 |
30.04.25 21:29:12 | - | 36,850 |
30.04.25 21:28:58 | - | 36,840 |
30.04.25 21:28:36 | - | 36,830 |
30.04.25 21:28:22 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:28:07 | - | 36,820 |
30.04.25 21:28:01 | - | 36,810 |
30.04.25 21:27:53 | - | 36,820 |
30.04.25 21:27:39 | - | 36,810 |
30.04.25 21:27:34 | - | 36,820 |
30.04.25 21:27:20 | - | 36,800 |
30.04.25 21:27:19 | - | 36,760 |
30.04.25 21:26:59 | - | 36,770 |
30.04.25 21:26:59 | - | 36,770 |
30.04.25 21:26:52 | - | 36,760 |
30.04.25 21:26:52 | - | 36,760 |
30.04.25 21:26:44 | - | 36,750 |
30.04.25 21:26:25 | - | 36,790 |
30.04.25 21:26:25 | - | 36,790 |
30.04.25 21:26:16 | - | 36,800 |