FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:53:25 | - | 33,400 |
02.05.25 20:52:53 | - | 33,390 |
02.05.25 20:52:53 | - | 33,390 |
02.05.25 20:52:53 | - | 33,390 |
02.05.25 20:52:53 | - | 33,390 |
02.05.25 20:52:45 | - | 33,400 |
02.05.25 20:52:45 | - | 33,400 |
02.05.25 20:52:05 | - | 33,390 |
02.05.25 20:51:43 | - | 33,400 |
02.05.25 20:51:38 | - | 33,390 |
02.05.25 20:51:38 | - | 33,390 |
02.05.25 20:51:26 | - | 33,400 |
02.05.25 20:51:09 | - | 33,390 |
02.05.25 20:51:01 | - | 33,380 |
02.05.25 20:50:44 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:50:36 | - | 33,400 |
02.05.25 20:50:36 | - | 33,400 |
02.05.25 20:50:36 | - | 33,400 |
02.05.25 20:50:15 | - | 33,430 |
02.05.25 20:49:32 | - | 33,420 |
02.05.25 20:49:25 | - | 33,420 |
02.05.25 20:49:20 | - | 33,440 |
02.05.25 20:49:20 | - | 33,440 |
02.05.25 20:49:20 | - | 33,440 |
02.05.25 20:49:20 | - | 33,440 |
02.05.25 20:49:20 | - | 33,440 |
02.05.25 20:49:20 | - | 33,440 |
02.05.25 20:49:12 | - | 33,440 |
02.05.25 20:49:07 | - | 33,430 |
02.05.25 20:49:07 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:48:57 | - | 33,440 |
02.05.25 20:48:57 | - | 33,440 |
02.05.25 20:48:50 | - | 33,450 |
02.05.25 20:48:37 | - | 33,440 |
02.05.25 20:48:00 | - | 33,450 |
02.05.25 20:47:41 | - | 33,440 |
02.05.25 20:47:27 | - | 33,440 |
02.05.25 20:47:22 | - | 33,440 |
02.05.25 20:47:06 | - | 33,450 |
02.05.25 20:47:06 | - | 33,450 |
02.05.25 20:47:06 | - | 33,450 |
02.05.25 20:47:06 | - | 33,450 |
02.05.25 20:46:54 | - | 33,440 |
02.05.25 20:46:54 | - | 33,440 |
02.05.25 20:46:45 | - | 33,450 |