FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:54 | - | 31,580 |
15:52:49 | - | 31,560 |
15:52:49 | - | 31,560 |
15:52:42 | - | 31,540 |
15:52:42 | - | 31,540 |
15:52:19 | - | 31,520 |
15:52:19 | - | 31,520 |
15:51:50 | - | 31,540 |
15:51:41 | - | 31,500 |
15:51:03 | - | 31,510 |
15:50:54 | - | 31,520 |
15:50:49 | - | 31,540 |
15:49:50 | - | 31,580 |
15:48:27 | - | 31,630 |
15:48:27 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:54 | - | 31,660 |
15:47:54 | - | 31,660 |
15:47:54 | - | 31,660 |
15:47:42 | - | 31,640 |
15:47:42 | - | 31,640 |
15:47:42 | - | 31,640 |
15:46:33 | - | 31,650 |
15:46:24 | - | 31,610 |
15:46:24 | - | 31,610 |
15:46:24 | - | 31,610 |
15:46:24 | - | 31,610 |
15:46:11 | - | 31,670 |
15:45:53 | - | 31,690 |
15:45:53 | - | 31,690 |
15:45:53 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | - | 31,800 |
15:45:52 | - | 31,800 |
15:45:52 | - | 31,800 |
15:45:28 | - | 31,800 |
15:45:23 | - | 31,820 |
15:44:11 | - | 31,740 |
15:43:23 | - | 31,740 |
15:43:23 | - | 31,740 |
15:43:14 | - | 31,760 |
15:42:40 | - | 31,780 |
15:42:40 | - | 31,780 |
15:42:40 | - | 31,780 |
15:42:40 | - | 31,780 |
15:42:40 | - | 31,780 |
15:42:40 | - | 31,780 |