eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FMC CORP. DL-,10

WKN 871138 | ISIN US3024913036 | Aktie

Factsheet

06.05.25 22:00:03 RT

Bid: 31,100 EUR Size: 150 | Ask: 31,600 EUR Size: 150

31,100 EUR -1,18 % (-0,370)

Zeit	Vol. Stk.	Kurs
16:09:54	-	31,730
16:09:42	-	31,730
16:09:32	-	31,740
16:09:27	-	31,720
16:09:27	-	31,720
16:09:20	-	31,660
16:09:20	-	31,660
16:09:13	-	31,650
16:09:13	-	31,650
16:09:13	-	31,650
16:09:13	-	31,650
16:09:13	-	31,650
16:09:13	-	31,650
16:09:13	-	31,650
16:09:13	-	31,650

Zeit	Vol. Stk.	Kurs
16:09:13	-	31,650
16:09:05	-	31,660
16:08:59	-	31,650
16:08:45	-	31,660
16:08:39	-	31,650
16:08:39	-	31,650
16:08:39	-	31,650
16:08:13	-	31,660
16:08:01	-	31,660
16:07:38	-	31,650
16:07:38	-	31,650
16:07:31	-	31,680
16:07:31	-	31,680
16:07:23	-	31,690
16:07:23	-	31,690

Zeit	Vol. Stk.	Kurs
16:07:23	-	31,690
16:07:23	-	31,690
16:07:23	-	31,690
16:07:23	-	31,690
16:07:12	-	31,700
16:07:01	-	31,710
16:06:46	-	31,740
16:06:46	-	31,740
16:06:34	-	31,750
16:06:23	-	31,730
16:06:23	-	31,730
16:06:23	-	31,730
16:06:23	-	31,730
16:06:23	-	31,730
16:06:10	-	31,710

59
60
61
62
63
64
65
66
67