FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:04:57 | - | 32,450 |
09.05.25 17:04:57 | - | 32,450 |
09.05.25 17:04:52 | - | 32,450 |
09.05.25 17:04:52 | - | 32,450 |
09.05.25 17:04:52 | - | 32,450 |
09.05.25 17:04:45 | - | 32,460 |
09.05.25 17:04:45 | - | 32,460 |
09.05.25 17:04:45 | - | 32,460 |
09.05.25 17:04:31 | - | 32,450 |
09.05.25 17:04:31 | - | 32,450 |
09.05.25 17:04:25 | - | 32,460 |
09.05.25 17:04:25 | - | 32,460 |
09.05.25 17:04:25 | - | 32,460 |
09.05.25 17:04:18 | - | 32,450 |
09.05.25 17:04:06 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:04:06 | - | 32,460 |
09.05.25 17:03:58 | - | 32,450 |
09.05.25 17:03:48 | - | 32,460 |
09.05.25 17:03:48 | - | 32,460 |
09.05.25 17:03:24 | - | 32,450 |
09.05.25 17:03:24 | - | 32,450 |
09.05.25 17:03:18 | - | 32,460 |
09.05.25 17:02:51 | - | 32,450 |
09.05.25 17:02:51 | - | 32,450 |
09.05.25 17:02:51 | - | 32,450 |
09.05.25 17:02:43 | - | 32,440 |
09.05.25 17:02:37 | - | 32,430 |
09.05.25 17:02:37 | - | 32,430 |
09.05.25 17:02:27 | - | 32,440 |
09.05.25 17:02:07 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:01:44 | - | 32,420 |
09.05.25 17:01:44 | - | 32,420 |
09.05.25 17:01:44 | - | 32,420 |
09.05.25 17:01:44 | - | 32,420 |
09.05.25 17:01:32 | - | 32,410 |
09.05.25 17:01:32 | - | 32,410 |
09.05.25 17:01:32 | - | 32,410 |
09.05.25 17:01:10 | - | 32,420 |
09.05.25 17:01:05 | - | 32,410 |
09.05.25 17:00:58 | - | 32,420 |
09.05.25 17:00:52 | - | 32,410 |
09.05.25 17:00:52 | - | 32,410 |
09.05.25 17:00:52 | - | 32,410 |
09.05.25 17:00:29 | - | 32,390 |
09.05.25 17:00:29 | - | 32,390 |