FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:17:16 | - | 32,430 |
09.05.25 17:16:52 | - | 32,400 |
09.05.25 17:16:37 | - | 32,390 |
09.05.25 17:16:26 | - | 32,400 |
09.05.25 17:16:20 | - | 32,390 |
09.05.25 17:16:20 | - | 32,390 |
09.05.25 17:16:03 | - | 32,400 |
09.05.25 17:16:03 | - | 32,400 |
09.05.25 17:16:03 | - | 32,400 |
09.05.25 17:16:03 | - | 32,400 |
09.05.25 17:15:57 | - | 32,400 |
09.05.25 17:15:57 | - | 32,400 |
09.05.25 17:15:57 | - | 32,400 |
09.05.25 17:15:57 | - | 32,400 |
09.05.25 17:15:57 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:15:50 | - | 32,390 |
09.05.25 17:15:42 | - | 32,400 |
09.05.25 17:15:36 | - | 32,400 |
09.05.25 17:15:13 | - | 32,400 |
09.05.25 17:15:04 | - | 32,410 |
09.05.25 17:15:04 | - | 32,410 |
09.05.25 17:14:52 | - | 32,410 |
09.05.25 17:14:11 | - | 32,410 |
09.05.25 17:13:47 | - | 32,400 |
09.05.25 17:13:42 | - | 32,400 |
09.05.25 17:13:37 | - | 32,430 |
09.05.25 17:13:25 | - | 32,440 |
09.05.25 17:13:25 | - | 32,440 |
09.05.25 17:13:06 | - | 32,430 |
09.05.25 17:12:57 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:12:28 | - | 32,430 |
09.05.25 17:12:28 | - | 32,430 |
09.05.25 17:12:18 | - | 32,440 |
09.05.25 17:11:43 | - | 32,450 |
09.05.25 17:11:33 | - | 32,460 |
09.05.25 17:11:26 | - | 32,450 |
09.05.25 17:11:21 | - | 32,440 |
09.05.25 17:11:17 | - | 32,450 |
09.05.25 17:11:17 | - | 32,450 |
09.05.25 17:11:17 | - | 32,450 |
09.05.25 17:11:17 | - | 32,450 |
09.05.25 17:11:07 | - | 32,450 |
09.05.25 17:10:48 | - | 32,460 |
09.05.25 17:10:41 | - | 32,460 |
09.05.25 17:10:30 | - | 32,460 |