COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:10:17 | - | 66,020 |
| 07.05.25 19:09:11 | - | 66,000 |
| 07.05.25 19:08:57 | - | 66,020 |
| 07.05.25 19:07:02 | - | 66,000 |
| 07.05.25 19:05:25 | - | 66,020 |
| 07.05.25 19:03:52 | - | 66,040 |
| 07.05.25 19:03:46 | - | 66,000 |
| 07.05.25 19:01:40 | - | 65,980 |
| 07.05.25 19:01:36 | - | 66,000 |
| 07.05.25 19:01:21 | - | 66,030 |
| 07.05.25 19:01:07 | - | 66,040 |
| 07.05.25 19:00:01 | - | 66,000 |
| 07.05.25 18:59:38 | - | 65,980 |
| 07.05.25 18:59:27 | - | 66,030 |
| 07.05.25 18:59:07 | - | 65,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:58:41 | - | 65,930 |
| 07.05.25 18:57:39 | - | 65,940 |
| 07.05.25 18:57:12 | - | 65,920 |
| 07.05.25 18:56:23 | - | 65,940 |
| 07.05.25 18:56:22 | - | 65,890 |
| 07.05.25 18:55:16 | - | 65,810 |
| 07.05.25 18:55:02 | - | 65,850 |
| 07.05.25 18:53:35 | - | 65,810 |
| 07.05.25 18:53:26 | - | 65,830 |
| 07.05.25 18:53:25 | - | 65,770 |
| 07.05.25 18:53:24 | - | 65,720 |
| 07.05.25 18:53:04 | - | 65,700 |
| 07.05.25 18:52:17 | - | 65,710 |
| 07.05.25 18:51:27 | - | 65,670 |
| 07.05.25 18:50:18 | - | 65,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:50:03 | - | 65,720 |
| 07.05.25 18:47:59 | - | 65,740 |
| 07.05.25 18:47:44 | - | 65,760 |
| 07.05.25 18:46:09 | - | 65,740 |
| 07.05.25 18:44:55 | - | 65,750 |
| 07.05.25 18:44:21 | - | 65,730 |
| 07.05.25 18:44:01 | - | 65,750 |
| 07.05.25 18:43:19 | - | 65,730 |
| 07.05.25 18:43:12 | - | 65,750 |
| 07.05.25 18:42:33 | - | 65,730 |
| 07.05.25 18:41:39 | - | 65,700 |
| 07.05.25 18:41:19 | - | 65,710 |
| 07.05.25 18:41:14 | - | 65,710 |
| 07.05.25 18:40:53 | - | 65,700 |
| 07.05.25 18:40:41 | - | 65,720 |