COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:59:50 | - | 65,630 |
| 07.05.25 17:58:44 | - | 65,610 |
| 07.05.25 17:58:25 | - | 65,630 |
| 07.05.25 17:57:44 | - | 65,610 |
| 07.05.25 17:57:39 | - | 65,630 |
| 07.05.25 17:57:10 | - | 65,600 |
| 07.05.25 17:56:47 | - | 65,620 |
| 07.05.25 17:55:43 | - | 65,630 |
| 07.05.25 17:54:23 | - | 65,600 |
| 07.05.25 17:53:37 | - | 65,580 |
| 07.05.25 17:53:31 | - | 65,560 |
| 07.05.25 17:53:21 | - | 65,570 |
| 07.05.25 17:52:57 | - | 65,550 |
| 07.05.25 17:52:30 | - | 65,520 |
| 07.05.25 17:51:52 | - | 65,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:51:08 | - | 65,510 |
| 07.05.25 17:50:37 | - | 65,480 |
| 07.05.25 17:48:52 | - | 65,500 |
| 07.05.25 17:48:38 | - | 65,540 |
| 07.05.25 17:48:10 | - | 65,560 |
| 07.05.25 17:47:45 | - | 65,580 |
| 07.05.25 17:47:27 | - | 65,570 |
| 07.05.25 17:46:27 | - | 65,610 |
| 07.05.25 17:46:22 | - | 65,650 |
| 07.05.25 17:46:04 | - | 65,650 |
| 07.05.25 17:45:50 | - | 65,670 |
| 07.05.25 17:45:45 | - | 65,690 |
| 07.05.25 17:45:37 | - | 65,720 |
| 07.05.25 17:44:37 | - | 65,760 |
| 07.05.25 17:44:28 | - | 65,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:44:03 | - | 65,760 |
| 07.05.25 17:43:02 | - | 65,740 |
| 07.05.25 17:41:42 | - | 65,780 |
| 07.05.25 17:41:40 | - | 65,760 |
| 07.05.25 17:41:28 | - | 65,750 |
| 07.05.25 17:40:46 | - | 65,740 |
| 07.05.25 17:40:42 | - | 65,680 |
| 07.05.25 17:39:49 | - | 65,680 |
| 07.05.25 17:39:42 | - | 65,690 |
| 07.05.25 17:38:35 | - | 65,720 |
| 07.05.25 17:38:22 | - | 65,740 |
| 07.05.25 17:38:07 | - | 65,700 |
| 07.05.25 17:37:52 | - | 65,720 |
| 07.05.25 17:37:37 | - | 65,700 |
| 07.05.25 17:37:27 | - | 65,690 |