GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:29:19 | - | 532,500 |
| 12.05.25 17:29:17 | - | 532,500 |
| 12.05.25 17:29:14 | - | 532,500 |
| 12.05.25 17:29:13 | - | 532,600 |
| 12.05.25 17:29:11 | - | 532,500 |
| 12.05.25 17:29:08 | - | 532,500 |
| 12.05.25 17:29:07 | - | 532,400 |
| 12.05.25 17:29:06 | - | 532,500 |
| 12.05.25 17:29:05 | - | 532,400 |
| 12.05.25 17:29:03 | - | 532,300 |
| 12.05.25 17:29:01 | - | 532,400 |
| 12.05.25 17:28:59 | - | 532,600 |
| 12.05.25 17:28:58 | - | 532,500 |
| 12.05.25 17:28:53 | - | 532,500 |
| 12.05.25 17:28:41 | - | 532,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:28:40 | - | 532,500 |
| 12.05.25 17:28:39 | - | 532,400 |
| 12.05.25 17:28:36 | - | 532,500 |
| 12.05.25 17:28:34 | - | 532,600 |
| 12.05.25 17:28:31 | - | 532,600 |
| 12.05.25 17:28:30 | - | 532,500 |
| 12.05.25 17:28:28 | - | 532,500 |
| 12.05.25 17:28:27 | - | 532,600 |
| 12.05.25 17:28:26 | - | 532,500 |
| 12.05.25 17:28:22 | - | 532,800 |
| 12.05.25 17:28:08 | - | 532,900 |
| 12.05.25 17:28:04 | - | 532,800 |
| 12.05.25 17:28:00 | - | 532,700 |
| 12.05.25 17:27:59 | - | 532,800 |
| 12.05.25 17:27:57 | - | 532,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:27:54 | - | 532,700 |
| 12.05.25 17:27:52 | - | 532,700 |
| 12.05.25 17:27:51 | - | 532,600 |
| 12.05.25 17:27:48 | - | 532,700 |
| 12.05.25 17:27:47 | - | 532,500 |
| 12.05.25 17:27:46 | - | 532,500 |
| 12.05.25 17:27:43 | - | 532,400 |
| 12.05.25 17:27:42 | - | 532,500 |
| 12.05.25 17:27:40 | - | 532,600 |
| 12.05.25 17:27:35 | - | 532,300 |
| 12.05.25 17:27:34 | - | 532,500 |
| 12.05.25 17:27:30 | - | 532,600 |
| 12.05.25 17:27:28 | - | 532,600 |
| 12.05.25 17:27:27 | - | 532,600 |
| 12.05.25 17:27:26 | - | 532,700 |