GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:28:28 | - | 532,500 |
| 12.05.25 17:28:27 | - | 532,600 |
| 12.05.25 17:28:26 | - | 532,500 |
| 12.05.25 17:28:22 | - | 532,800 |
| 12.05.25 17:28:08 | - | 532,900 |
| 12.05.25 17:28:04 | - | 532,800 |
| 12.05.25 17:28:00 | - | 532,700 |
| 12.05.25 17:27:59 | - | 532,800 |
| 12.05.25 17:27:57 | - | 532,900 |
| 12.05.25 17:27:54 | - | 532,700 |
| 12.05.25 17:27:52 | - | 532,700 |
| 12.05.25 17:27:51 | - | 532,600 |
| 12.05.25 17:27:48 | - | 532,700 |
| 12.05.25 17:27:47 | - | 532,500 |
| 12.05.25 17:27:46 | - | 532,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:27:43 | - | 532,400 |
| 12.05.25 17:27:42 | - | 532,500 |
| 12.05.25 17:27:40 | - | 532,600 |
| 12.05.25 17:27:35 | - | 532,300 |
| 12.05.25 17:27:34 | - | 532,500 |
| 12.05.25 17:27:30 | - | 532,600 |
| 12.05.25 17:27:28 | - | 532,600 |
| 12.05.25 17:27:27 | - | 532,600 |
| 12.05.25 17:27:26 | - | 532,700 |
| 12.05.25 17:27:25 | - | 532,600 |
| 12.05.25 17:27:22 | - | 532,700 |
| 12.05.25 17:27:21 | - | 532,600 |
| 12.05.25 17:27:20 | - | 532,700 |
| 12.05.25 17:27:19 | - | 532,700 |
| 12.05.25 17:27:17 | - | 532,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:27:15 | - | 532,500 |
| 12.05.25 17:27:13 | - | 532,600 |
| 12.05.25 17:27:10 | - | 532,500 |
| 12.05.25 17:27:09 | - | 532,400 |
| 12.05.25 17:27:06 | - | 532,500 |
| 12.05.25 17:27:03 | - | 532,400 |
| 12.05.25 17:27:02 | - | 532,300 |
| 12.05.25 17:27:01 | - | 532,400 |
| 12.05.25 17:26:59 | - | 532,500 |
| 12.05.25 17:26:51 | - | 532,400 |
| 12.05.25 17:26:50 | - | 532,300 |
| 12.05.25 17:26:49 | - | 532,200 |
| 12.05.25 17:26:47 | - | 532,300 |
| 12.05.25 17:26:42 | - | 532,200 |
| 12.05.25 17:26:38 | - | 532,200 |