eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GOLDMAN SACHS GRP INC.

WKN 920332 | ISIN US38141G1040 | Aktie

Factsheet

29.05.25 22:15:20 RT

Bid: 530,300 EUR Size: 25 | Ask: 533,300 EUR Size: 25

530,300 EUR -1,56 % (-8,400)

Zeit	Vol. Stk.	Kurs
16:03:42	-	533,000
16:03:41	-	532,800
16:03:39	-	532,800
16:03:37	-	532,900
16:03:35	-	532,700
16:03:34	-	532,500
16:03:33	-	532,700
16:03:29	-	532,700
16:03:27	-	532,900
16:03:24	-	532,900
16:03:21	-	533,100
16:03:18	-	532,900
16:03:17	-	533,000
16:03:16	-	533,100
16:03:15	-	533,200

Zeit	Vol. Stk.	Kurs
16:03:11	-	533,100
16:03:09	-	533,200
16:03:05	-	533,100
16:03:01	-	533,100
16:02:59	-	533,000
16:02:58	-	532,900
16:02:57	-	532,900
16:02:53	-	532,700
16:02:50	-	533,500
16:02:44	-	533,400
16:02:41	-	533,500
16:02:37	-	533,400
16:02:29	-	533,300
16:02:20	-	533,200
16:02:18	-	533,100

Zeit	Vol. Stk.	Kurs
16:02:16	-	533,100
16:02:11	-	533,100
16:02:08	-	532,700
16:02:04	-	532,500
16:02:02	-	532,900
16:01:59	-	531,800
16:01:53	-	532,000
16:01:52	-	532,800
16:01:49	-	532,900
16:01:47	-	532,800
16:01:45	-	532,800
16:01:39	-	532,700
16:01:38	-	532,800
16:01:37	-	532,900
16:01:33	-	532,800

97
98
99
100
101
102
103
104
105

Mai 2025