GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:16 | - | 485,550 |
| 09:39:15 | - | 486,150 |
| 09:39:14 | - | 486,050 |
| 09:39:03 | - | 486,200 |
| 09:39:01 | - | 486,050 |
| 09:38:58 | - | 485,900 |
| 09:38:55 | - | 485,300 |
| 09:38:54 | - | 485,700 |
| 09:38:52 | - | 485,200 |
| 09:38:51 | - | 485,550 |
| 09:38:50 | - | 485,350 |
| 09:38:42 | - | 485,950 |
| 09:38:32 | - | 485,450 |
| 09:38:31 | - | 485,350 |
| 09:38:29 | - | 485,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:28 | - | 485,750 |
| 09:38:23 | - | 485,550 |
| 09:38:20 | - | 485,550 |
| 09:38:19 | - | 485,000 |
| 09:38:13 | - | 485,050 |
| 09:38:11 | - | 485,000 |
| 09:38:10 | - | 485,400 |
| 09:38:08 | - | 485,450 |
| 09:38:07 | - | 485,400 |
| 09:38:06 | - | 485,500 |
| 09:38:05 | - | 485,400 |
| 09:38:03 | - | 485,450 |
| 09:38:02 | - | 485,050 |
| 09:37:59 | - | 485,300 |
| 09:37:57 | - | 484,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:47 | - | 485,000 |
| 09:37:44 | - | 485,050 |
| 09:37:34 | - | 485,250 |
| 09:37:33 | - | 485,200 |
| 09:37:31 | - | 484,900 |
| 09:37:30 | - | 484,850 |
| 09:37:28 | - | 484,900 |
| 09:37:26 | - | 484,850 |
| 09:37:25 | - | 485,050 |
| 09:37:22 | - | 484,900 |
| 09:37:20 | - | 484,900 |
| 09:37:17 | - | 485,150 |
| 09:37:14 | - | 485,850 |
| 09:37:13 | - | 484,800 |
| 09:37:10 | - | 484,950 |