GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:26 | - | 485,450 |
| 09:41:23 | - | 485,850 |
| 09:41:21 | - | 486,050 |
| 09:41:18 | - | 485,800 |
| 09:41:06 | - | 485,850 |
| 09:41:05 | - | 485,200 |
| 09:40:58 | - | 485,500 |
| 09:40:57 | - | 485,400 |
| 09:40:53 | - | 485,500 |
| 09:40:46 | - | 485,100 |
| 09:40:44 | - | 485,000 |
| 09:40:40 | - | 485,050 |
| 09:40:36 | - | 484,900 |
| 09:40:35 | - | 485,050 |
| 09:40:29 | - | 485,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:23 | - | 485,000 |
| 09:40:18 | - | 485,200 |
| 09:40:17 | - | 485,000 |
| 09:40:14 | - | 485,100 |
| 09:40:12 | - | 484,950 |
| 09:40:09 | - | 485,000 |
| 09:40:07 | - | 485,350 |
| 09:40:04 | - | 485,100 |
| 09:40:02 | - | 485,200 |
| 09:40:01 | - | 485,500 |
| 09:39:58 | - | 484,850 |
| 09:39:57 | - | 484,800 |
| 09:39:55 | - | 484,900 |
| 09:39:54 | - | 485,000 |
| 09:39:53 | - | 485,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:52 | - | 485,650 |
| 09:39:51 | - | 485,800 |
| 09:39:49 | - | 486,000 |
| 09:39:48 | - | 485,900 |
| 09:39:47 | - | 485,650 |
| 09:39:44 | - | 485,800 |
| 09:39:38 | - | 485,350 |
| 09:39:37 | - | 485,600 |
| 09:39:34 | - | 485,450 |
| 09:39:32 | - | 485,700 |
| 09:39:29 | - | 485,500 |
| 09:39:28 | - | 485,250 |
| 09:39:27 | - | 485,900 |
| 09:39:26 | - | 485,400 |
| 09:39:24 | - | 485,700 |