GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:41 | - | 484,950 |
| 09:49:40 | - | 485,300 |
| 09:49:34 | - | 485,000 |
| 09:49:25 | - | 485,250 |
| 09:49:19 | - | 484,950 |
| 09:49:12 | - | 484,850 |
| 09:49:04 | - | 484,900 |
| 09:48:57 | - | 484,850 |
| 09:48:49 | - | 484,900 |
| 09:48:43 | - | 485,100 |
| 09:48:40 | - | 484,850 |
| 09:48:32 | - | 485,050 |
| 09:48:26 | - | 484,800 |
| 09:48:21 | - | 485,250 |
| 09:48:17 | - | 485,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:17 | - | 486,050 |
| 09:48:13 | - | 486,000 |
| 09:48:10 | - | 485,850 |
| 09:48:04 | - | 485,400 |
| 09:48:03 | - | 484,950 |
| 09:47:57 | - | 485,150 |
| 09:47:41 | - | 484,850 |
| 09:47:40 | - | 485,000 |
| 09:47:25 | - | 485,400 |
| 09:47:23 | - | 484,950 |
| 09:47:21 | - | 485,000 |
| 09:47:14 | - | 484,950 |
| 09:47:12 | - | 485,200 |
| 09:47:10 | - | 485,050 |
| 09:47:02 | - | 485,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:01 | - | 485,700 |
| 09:47:00 | - | 485,250 |
| 09:46:57 | - | 485,100 |
| 09:46:53 | - | 485,400 |
| 09:46:48 | - | 485,600 |
| 09:46:46 | - | 485,450 |
| 09:46:45 | - | 485,000 |
| 09:46:43 | - | 485,200 |
| 09:46:42 | - | 485,450 |
| 09:46:31 | - | 485,500 |
| 09:46:28 | - | 485,400 |
| 09:46:09 | - | 485,250 |
| 09:46:07 | - | 485,350 |
| 09:46:01 | - | 485,250 |
| 09:45:59 | - | 486,000 |