METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:33:05 | - | 1.020,000 |
14.05.25 17:33:04 | - | 1.021,500 |
14.05.25 17:32:59 | - | 1.020,000 |
14.05.25 17:32:51 | - | 1.020,500 |
14.05.25 17:32:31 | - | 1.020,000 |
14.05.25 17:32:24 | - | 1.020,500 |
14.05.25 17:32:24 | - | 1.020,500 |
14.05.25 17:32:24 | - | 1.020,500 |
14.05.25 17:32:24 | - | 1.020,500 |
14.05.25 17:32:12 | - | 1.020,000 |
14.05.25 17:32:07 | - | 1.021,000 |
14.05.25 17:32:07 | - | 1.021,000 |
14.05.25 17:31:22 | - | 1.021,000 |
14.05.25 17:31:14 | - | 1.020,500 |
14.05.25 17:30:26 | - | 1.021,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:30:26 | - | 1.021,000 |
14.05.25 17:30:26 | - | 1.021,000 |
14.05.25 17:30:18 | - | 1.020,500 |
14.05.25 17:30:12 | - | 1.020,500 |
14.05.25 17:29:51 | - | 1.021,000 |
14.05.25 17:29:51 | - | 1.021,000 |
14.05.25 17:29:46 | - | 1.020,500 |
14.05.25 17:29:46 | - | 1.020,500 |
14.05.25 17:29:38 | - | 1.020,500 |
14.05.25 17:29:13 | - | 1.021,000 |
14.05.25 17:29:13 | - | 1.021,000 |
14.05.25 17:29:07 | - | 1.020,500 |
14.05.25 17:28:43 | - | 1.021,000 |
14.05.25 17:28:43 | - | 1.021,000 |
14.05.25 17:28:39 | - | 1.020,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:28:39 | - | 1.020,500 |
14.05.25 17:28:25 | - | 1.021,000 |
14.05.25 17:28:13 | - | 1.019,500 |
14.05.25 17:28:08 | - | 1.021,000 |
14.05.25 17:28:02 | - | 1.019,000 |
14.05.25 17:27:50 | - | 1.019,500 |
14.05.25 17:27:50 | - | 1.019,500 |
14.05.25 17:27:04 | - | 1.019,000 |
14.05.25 17:27:04 | - | 1.019,000 |
14.05.25 17:27:04 | - | 1.019,000 |
14.05.25 17:27:04 | - | 1.019,000 |
14.05.25 17:26:59 | - | 1.019,000 |
14.05.25 17:26:59 | - | 1.019,000 |
14.05.25 17:26:41 | - | 1.019,000 |
14.05.25 17:26:41 | - | 1.019,000 |