METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:26:43 | - | 1.025,000 |
14.05.25 16:26:38 | - | 1.024,500 |
14.05.25 16:26:02 | - | 1.025,000 |
14.05.25 16:25:54 | - | 1.025,500 |
14.05.25 16:25:47 | - | 1.025,000 |
14.05.25 16:25:33 | - | 1.025,000 |
14.05.25 16:25:33 | - | 1.025,000 |
14.05.25 16:25:13 | - | 1.025,500 |
14.05.25 16:25:13 | - | 1.025,500 |
14.05.25 16:25:13 | - | 1.025,500 |
14.05.25 16:25:13 | - | 1.025,500 |
14.05.25 16:25:13 | - | 1.025,500 |
14.05.25 16:25:13 | - | 1.025,500 |
14.05.25 16:25:13 | - | 1.025,500 |
14.05.25 16:25:13 | - | 1.025,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:25:07 | - | 1.025,000 |
14.05.25 16:25:02 | - | 1.027,000 |
14.05.25 16:24:50 | - | 1.025,500 |
14.05.25 16:24:39 | - | 1.025,500 |
14.05.25 16:24:22 | - | 1.025,500 |
14.05.25 16:24:13 | - | 1.025,000 |
14.05.25 16:24:03 | - | 1.025,500 |
14.05.25 16:24:03 | - | 1.025,500 |
14.05.25 16:24:03 | - | 1.025,500 |
14.05.25 16:23:49 | - | 1.025,000 |
14.05.25 16:23:41 | - | 1.024,500 |
14.05.25 16:23:08 | - | 1.025,000 |
14.05.25 16:23:08 | - | 1.025,000 |
14.05.25 16:23:02 | - | 1.025,000 |
14.05.25 16:22:58 | - | 1.025,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:22:57 | - | 1.025,000 |
14.05.25 16:22:53 | - | 1.028,000 |
14.05.25 16:22:53 | - | 1.028,000 |
14.05.25 16:22:53 | - | 1.028,000 |
14.05.25 16:22:42 | - | 1.024,500 |
14.05.25 16:22:30 | - | 1.025,000 |
14.05.25 16:22:30 | - | 1.025,000 |
14.05.25 16:22:30 | - | 1.025,000 |
14.05.25 16:22:30 | - | 1.025,000 |
14.05.25 16:22:06 | - | 1.025,000 |
14.05.25 16:21:37 | - | 1.024,500 |
14.05.25 16:21:30 | - | 1.025,000 |
14.05.25 16:21:21 | - | 1.024,500 |
14.05.25 16:21:21 | - | 1.024,500 |
14.05.25 16:21:01 | - | 1.025,000 |