METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:57 | - | 1.096,000 |
13:47:49 | - | 1.095,000 |
13:46:08 | - | 1.096,000 |
13:45:42 | - | 1.095,000 |
13:42:19 | - | 1.096,000 |
13:36:05 | - | 1.095,000 |
13:27:46 | - | 1.096,000 |
13:25:12 | - | 1.095,500 |
13:07:07 | - | 1.095,500 |
13:06:57 | - | 1.095,500 |
13:06:48 | - | 1.096,000 |
13:00:55 | - | 1.095,000 |
13:00:03 | - | 1.094,500 |
12:56:59 | - | 1.095,000 |
12:55:07 | - | 1.094,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:12 | - | 1.095,000 |
11:52:00 | - | 1.094,000 |
11:45:28 | - | 1.094,000 |
11:30:27 | - | 1.093,000 |
11:22:54 | - | 1.094,000 |
11:21:28 | - | 1.095,000 |
11:18:57 | - | 1.094,000 |
11:17:18 | - | 1.095,000 |
11:14:32 | - | 1.094,000 |
11:14:32 | - | 1.094,000 |
11:14:32 | - | 1.094,000 |
11:06:49 | - | 1.095,000 |
11:02:32 | - | 1.094,000 |
10:43:48 | - | 1.095,000 |
10:41:31 | - | 1.095,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:23 | - | 1.094,500 |
10:22:33 | - | 1.095,500 |
10:04:47 | - | 1.094,500 |
09:54:47 | - | 1.093,500 |
09:53:43 | - | 1.093,000 |
09:53:13 | - | 1.093,500 |
09:51:03 | - | 1.093,000 |
09:50:03 | - | 1.093,500 |
09:48:15 | - | 1.093,000 |
09:38:27 | - | 1.093,500 |
09:37:44 | - | 1.094,500 |
09:34:08 | - | 1.093,500 |
09:33:44 | - | 1.094,500 |
09:15:07 | - | 1.093,500 |
09:09:47 | - | 1.094,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login