METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:16 | - | 1.036,000 |
22:35:56 | - | 1.037,000 |
22:18:33 | - | 1.036,500 |
22:00:03 | - | 1.037,000 |
21:59:55 | - | 1.043,000 |
21:59:36 | - | 1.044,000 |
21:59:24 | - | 1.044,000 |
21:59:12 | - | 1.044,000 |
21:59:04 | - | 1.044,000 |
21:58:53 | - | 1.044,000 |
21:58:45 | - | 1.044,000 |
21:58:36 | - | 1.043,500 |
21:58:09 | - | 1.043,000 |
21:58:03 | - | 1.043,000 |
21:57:56 | - | 1.042,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | - | 1.044,000 |
21:57:42 | - | 1.044,000 |
21:57:29 | - | 1.043,500 |
21:57:11 | - | 1.043,500 |
21:56:57 | - | 1.043,500 |
21:56:51 | - | 1.045,000 |
21:56:39 | - | 1.045,000 |
21:56:18 | - | 1.045,000 |
21:56:10 | - | 1.045,500 |
21:56:02 | - | 1.045,000 |
21:55:51 | - | 1.045,500 |
21:55:41 | - | 1.045,000 |
21:55:23 | - | 1.045,500 |
21:55:18 | - | 1.044,500 |
21:55:07 | - | 1.044,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:59 | - | 1.044,500 |
21:54:57 | - | 1.044,500 |
21:53:44 | - | 1.044,500 |
21:53:36 | - | 1.044,000 |
21:53:17 | - | 1.046,500 |
21:52:55 | - | 1.046,000 |
21:52:46 | - | 1.046,500 |
21:52:40 | - | 1.046,500 |
21:52:23 | - | 1.046,000 |
21:52:18 | - | 1.045,500 |
21:52:18 | - | 1.045,500 |
21:52:18 | - | 1.045,500 |
21:52:18 | - | 1.045,500 |
21:52:08 | - | 1.046,000 |
21:52:02 | - | 1.046,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login