METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:56 | - | 1.072,000 |
08:23:25 | - | 1.073,000 |
08:23:03 | - | 1.072,000 |
08:10:16 | - | 1.073,000 |
08:09:30 | - | 1.073,500 |
08:05:30 | - | 1.073,000 |
08:02:38 | - | 1.073,500 |
08:02:38 | - | 1.073,500 |
07:56:33 | - | 1.073,000 |
07:50:47 | - | 1.073,500 |
07:46:59 | - | 1.074,500 |
07:45:20 | - | 1.073,500 |
07:43:30 | - | 1.074,500 |
07:42:30 | - | 1.075,000 |
07:39:10 | - | 1.074,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 1.075,500 |
31.07.25 22:11:26 | - | 1.072,500 |
31.07.25 22:00:01 | - | 1.074,000 |
31.07.25 21:59:31 | - | 1.079,500 |
31.07.25 21:58:50 | - | 1.079,000 |
31.07.25 21:58:44 | - | 1.079,000 |
31.07.25 21:58:23 | - | 1.079,500 |
31.07.25 21:58:10 | - | 1.079,500 |
31.07.25 21:57:20 | - | 1.079,500 |
31.07.25 21:56:24 | - | 1.083,000 |
31.07.25 21:56:15 | - | 1.082,500 |
31.07.25 21:55:39 | - | 1.082,500 |
31.07.25 21:55:01 | - | 1.078,500 |
31.07.25 21:54:44 | - | 1.078,500 |
31.07.25 21:54:07 | - | 1.078,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:53:59 | - | 1.079,500 |
31.07.25 21:53:53 | - | 1.080,500 |
31.07.25 21:53:25 | - | 1.081,000 |
31.07.25 21:52:50 | - | 1.078,500 |
31.07.25 21:51:51 | - | 1.076,000 |
31.07.25 21:51:45 | - | 1.076,000 |
31.07.25 21:51:23 | - | 1.076,000 |
31.07.25 21:50:58 | - | 1.078,000 |
31.07.25 21:50:28 | - | 1.082,000 |
31.07.25 21:50:10 | - | 1.080,500 |
31.07.25 21:49:59 | - | 1.079,500 |
31.07.25 21:49:40 | - | 1.079,000 |
31.07.25 21:49:30 | - | 1.079,500 |
31.07.25 21:49:25 | - | 1.079,000 |
31.07.25 21:49:10 | - | 1.077,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login