Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 1.209,0800 |
03.07.25 21:30:00 | - | 1.209,0800 |
03.07.25 19:10:00 | - | 1.209,0800 |
03.07.25 19:00:02 | 9,48 Tsd. | 1.209,0800 |
03.07.25 18:59:49 | 100 | 1.207,9900 |
03.07.25 18:59:44 | 100 | 1.207,9600 |
03.07.25 18:59:44 | 100 | 1.208,1000 |
03.07.25 18:59:39 | 100 | 1.207,9600 |
03.07.25 18:59:20 | 100 | 1.208,1100 |
03.07.25 18:59:07 | 100 | 1.208,8500 |
03.07.25 18:59:07 | 100 | 1.208,8500 |
03.07.25 18:58:59 | 100 | 1.209,6000 |
03.07.25 18:58:36 | 119 | 1.208,9000 |
03.07.25 18:58:16 | 104 | 1.209,4100 |
03.07.25 18:58:11 | 100 | 1.209,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:58:06 | 197 | 1.210,5800 |
03.07.25 18:52:23 | 100 | 1.211,6800 |
03.07.25 18:51:39 | 129 | 1.213,3400 |
03.07.25 18:51:08 | 100 | 1.211,7000 |
03.07.25 18:43:42 | 173 | 1.210,2447 |
03.07.25 18:40:41 | 100 | 1.213,4100 |
03.07.25 18:40:26 | 100 | 1.211,3700 |
03.07.25 18:36:50 | 100 | 1.213,7450 |
03.07.25 18:28:27 | 100 | 1.210,4700 |
03.07.25 18:25:22 | 100 | 1.210,2200 |
03.07.25 18:22:09 | 100 | 1.211,9400 |
03.07.25 18:16:57 | 102 | 1.209,3200 |
03.07.25 18:15:04 | 106 | 1.212,2300 |
03.07.25 18:14:13 | 100 | 1.210,7750 |
03.07.25 18:08:02 | 100 | 1.211,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:05:31 | 100 | 1.211,2000 |
03.07.25 18:05:17 | 100 | 1.210,1700 |
03.07.25 18:01:21 | 100 | 1.211,1600 |
03.07.25 17:56:28 | 100 | 1.211,4200 |
03.07.25 17:52:41 | 100 | 1.211,7400 |
03.07.25 17:47:37 | 100 | 1.211,2300 |
03.07.25 17:42:33 | 100 | 1.211,4200 |
03.07.25 17:42:21 | 100 | 1.211,6800 |
03.07.25 17:29:43 | 100 | 1.207,5500 |
03.07.25 17:28:26 | 100 | 1.206,9600 |
03.07.25 17:24:36 | 100 | 1.208,0000 |
03.07.25 16:59:00 | 100 | 1.206,7750 |
03.07.25 16:53:13 | 200 | 1.205,3500 |
03.07.25 16:52:23 | 100 | 1.208,4400 |
03.07.25 16:52:23 | 103 | 1.208,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login