Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 1.437,7500 |
22:00:02 | 14,71 Tsd. | 1.437,7500 |
22:00:00 | 100 | 1.436,4500 |
21:59:59 | 100 | 1.436,8100 |
21:59:54 | 100 | 1.438,7000 |
21:59:50 | 100 | 1.437,4200 |
21:59:35 | 100 | 1.437,0300 |
21:59:35 | 100 | 1.437,0400 |
21:59:34 | 100 | 1.438,1500 |
21:59:23 | 100 | 1.437,9500 |
21:59:17 | 100 | 1.437,6600 |
21:59:10 | 100 | 1.436,6475 |
21:59:08 | 100 | 1.436,8525 |
21:59:08 | 100 | 1.437,5800 |
21:59:00 | 100 | 1.437,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 1.437,6300 |
21:58:52 | 100 | 1.437,5900 |
21:58:47 | 100 | 1.437,5800 |
21:58:41 | 100 | 1.437,5500 |
21:58:41 | 100 | 1.437,5450 |
21:58:36 | 100 | 1.437,5500 |
21:58:30 | 100 | 1.437,4400 |
21:58:26 | 100 | 1.437,5000 |
21:58:14 | 100 | 1.437,1300 |
21:58:12 | 100 | 1.436,2100 |
21:58:11 | 100 | 1.436,2100 |
21:58:10 | 100 | 1.436,5400 |
21:58:05 | 100 | 1.436,5300 |
21:58:01 | 100 | 1.436,5200 |
21:57:50 | 100 | 1.434,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 1.437,5100 |
21:57:24 | 100 | 1.437,7800 |
21:57:14 | 100 | 1.437,7800 |
21:57:09 | 100 | 1.437,8800 |
21:57:04 | 100 | 1.437,9300 |
21:57:04 | 100 | 1.437,9300 |
21:56:33 | 100 | 1.433,7000 |
21:56:33 | 400 | 1.433,7500 |
21:56:33 | 100 | 1.433,7500 |
21:56:33 | 100 | 1.433,6500 |
21:56:33 | 100 | 1.433,5100 |
21:56:33 | 100 | 1.433,7500 |
21:56:33 | 100 | 1.433,5100 |
21:56:33 | 100 | 1.432,8200 |
21:55:48 | 200 | 1.432,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login