Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | 100 | 1.297,4850 |
15:34:43 | 100 | 1.291,6100 |
15:33:48 | 100 | 1.285,4450 |
15:33:47 | 100 | 1.286,8650 |
15:33:47 | 100 | 1.286,9650 |
15:33:22 | 200 | 1.289,8700 |
15:33:22 | 100 | 1.289,8700 |
15:33:22 | 100 | 1.289,8700 |
15:33:21 | 100 | 1.282,2825 |
15:33:12 | 100 | 1.290,8000 |
15:33:12 | 100 | 1.288,6600 |
15:33:12 | 100 | 1.290,4900 |
15:33:12 | 100 | 1.288,6300 |
15:33:12 | 100 | 1.288,6300 |
15:33:12 | 100 | 1.280,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:12 | 100 | 1.279,5325 |
15:33:12 | 100 | 1.280,8600 |
15:33:12 | 4,95 Tsd. | 1.261,1200 |
15:30:04 | 100 | 1.278,4000 |
01.10.25 22:10:00 | - | 1.289,8200 |
01.10.25 22:00:02 | 30,87 Tsd. | 1.289,8200 |
01.10.25 21:59:54 | 200 | 1.289,2500 |
01.10.25 21:59:50 | 100 | 1.288,1650 |
01.10.25 21:59:50 | 200 | 1.288,7500 |
01.10.25 21:59:50 | 100 | 1.288,7400 |
01.10.25 21:59:47 | 106 | 1.288,2500 |
01.10.25 21:59:45 | 100 | 1.287,8375 |
01.10.25 21:59:45 | 100 | 1.287,7075 |
01.10.25 21:59:27 | 100 | 1.288,3800 |
01.10.25 21:59:20 | 100 | 1.287,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:19 | 100 | 1.288,3700 |
01.10.25 21:59:19 | 100 | 1.288,3350 |
01.10.25 21:59:17 | 100 | 1.287,6500 |
01.10.25 21:58:54 | 100 | 1.288,4050 |
01.10.25 21:58:31 | 100 | 1.287,9000 |
01.10.25 21:58:31 | 159 | 1.287,7900 |
01.10.25 21:58:27 | 104 | 1.287,5200 |
01.10.25 21:58:26 | 100 | 1.287,5200 |
01.10.25 21:58:26 | 100 | 1.287,5200 |
01.10.25 21:58:26 | 100 | 1.287,9000 |
01.10.25 21:57:29 | 100 | 1.288,1050 |
01.10.25 21:57:29 | 100 | 1.288,1225 |
01.10.25 21:56:58 | 102 | 1.286,9450 |
01.10.25 21:56:21 | 100 | 1.286,8800 |
01.10.25 21:56:15 | 200 | 1.286,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login