Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:10:00 | - | 1.260,7500 |
24.07.25 22:00:02 | 22,25 Tsd. | 1.260,7500 |
24.07.25 21:59:57 | 100 | 1.261,0700 |
24.07.25 21:59:56 | 200 | 1.261,0300 |
24.07.25 21:59:55 | 100 | 1.261,0600 |
24.07.25 21:59:55 | 100 | 1.261,2100 |
24.07.25 21:59:55 | 100 | 1.261,1900 |
24.07.25 21:59:51 | 100 | 1.262,6600 |
24.07.25 21:59:47 | 100 | 1.261,0800 |
24.07.25 21:59:45 | 100 | 1.262,1000 |
24.07.25 21:59:36 | 167 | 1.262,5800 |
24.07.25 21:59:36 | 174 | 1.262,5900 |
24.07.25 21:59:34 | 100 | 1.262,9350 |
24.07.25 21:59:34 | 113 | 1.262,5900 |
24.07.25 21:59:33 | 109 | 1.263,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:59:31 | 140 | 1.262,6300 |
24.07.25 21:59:31 | 104 | 1.262,5100 |
24.07.25 21:59:31 | 197 | 1.262,5100 |
24.07.25 21:59:31 | 100 | 1.262,5100 |
24.07.25 21:59:31 | 100 | 1.262,4600 |
24.07.25 21:59:29 | 100 | 1.262,5000 |
24.07.25 21:59:23 | 100 | 1.262,4600 |
24.07.25 21:59:14 | 100 | 1.262,4800 |
24.07.25 21:58:59 | 100 | 1.261,8600 |
24.07.25 21:58:43 | 160 | 1.261,5500 |
24.07.25 21:58:43 | 100 | 1.261,5500 |
24.07.25 21:58:43 | 123 | 1.261,5500 |
24.07.25 21:58:23 | 100 | 1.261,2350 |
24.07.25 21:58:23 | 100 | 1.261,2300 |
24.07.25 21:58:04 | 100 | 1.261,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:04 | 220 | 1.261,5800 |
24.07.25 21:57:52 | 100 | 1.261,6000 |
24.07.25 21:57:30 | 100 | 1.261,6800 |
24.07.25 21:56:55 | 142 | 1.262,4500 |
24.07.25 21:56:33 | 100 | 1.263,1000 |
24.07.25 21:56:33 | 100 | 1.263,1000 |
24.07.25 21:56:33 | 100 | 1.263,1000 |
24.07.25 21:56:33 | 200 | 1.263,4700 |
24.07.25 21:56:27 | 100 | 1.264,1100 |
24.07.25 21:56:20 | 100 | 1.264,1100 |
24.07.25 21:56:18 | 100 | 1.264,1050 |
24.07.25 21:56:11 | 101 | 1.263,7800 |
24.07.25 21:55:52 | 100 | 1.264,3800 |
24.07.25 21:55:37 | 100 | 1.264,3800 |
24.07.25 21:55:11 | 100 | 1.263,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login