Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | - | 1.454,74 |
14.06.24 22:00:01 | 11,35 Tsd. | 1.454,74 |
14.06.24 21:59:59 | 100 | 1.456,93 |
14.06.24 21:59:59 | 220 | 1.456,93 |
14.06.24 21:59:54 | 114 | 1.456,99 |
14.06.24 21:59:17 | 100 | 1.456,48 |
14.06.24 21:58:58 | 200 | 1.457,13 |
14.06.24 21:58:32 | 100 | 1.456,57 |
14.06.24 21:58:32 | 100 | 1.456,81 |
14.06.24 21:58:32 | 100 | 1.456,81 |
14.06.24 21:58:32 | 132 | 1.456,81 |
14.06.24 21:58:24 | 100 | 1.457,17 |
14.06.24 21:58:18 | 100 | 1.456,90 |
14.06.24 21:58:16 | 200 | 1.457,22 |
14.06.24 21:57:55 | 100 | 1.457,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:42 | 100 | 1.456,57 |
14.06.24 21:57:26 | 103 | 1.456,15 |
14.06.24 21:57:26 | 427 | 1.455,53 |
14.06.24 21:57:26 | 100 | 1.455,53 |
14.06.24 21:57:04 | 125 | 1.455,15 |
14.06.24 21:56:52 | 147 | 1.454,67 |
14.06.24 21:56:40 | 100 | 1.455,30 |
14.06.24 21:56:40 | 100 | 1.455,30 |
14.06.24 21:55:32 | 100 | 1.454,74 |
14.06.24 21:55:32 | 100 | 1.454,74 |
14.06.24 21:55:09 | 100 | 1.453,45 |
14.06.24 21:55:07 | 100 | 1.453,46 |
14.06.24 21:55:00 | 100 | 1.453,60 |
14.06.24 21:55:00 | 100 | 1.453,58 |
14.06.24 21:54:27 | 239 | 1.452,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:49 | 100 | 1.452,58 |
14.06.24 21:52:49 | 100 | 1.452,58 |
14.06.24 21:51:01 | 100 | 1.452,44 |
14.06.24 21:50:55 | 100 | 1.452,82 |
14.06.24 21:50:54 | 211 | 1.452,28 |
14.06.24 21:47:10 | 100 | 1.452,12 |
14.06.24 21:47:10 | 100 | 1.452,08 |
14.06.24 21:46:21 | 100 | 1.450,89 |
14.06.24 21:44:20 | 100 | 1.450,81 |
14.06.24 21:41:05 | 200 | 1.452,62 |
14.06.24 21:35:13 | 100 | 1.451,87 |
14.06.24 21:33:06 | 104 | 1.452,70 |
14.06.24 21:33:06 | 100 | 1.452,66 |
14.06.24 21:33:06 | 102 | 1.452,86 |
14.06.24 21:32:47 | 100 | 1.454,22 |