Mettler Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 1.136,0000 |
22.05.25 22:00:02 | 43,22 Tsd. | 1.136,0000 |
22.05.25 21:59:59 | 143 | 1.135,4600 |
22.05.25 21:59:58 | 100 | 1.135,6000 |
22.05.25 21:59:51 | 100 | 1.134,5400 |
22.05.25 21:59:51 | 100 | 1.134,7400 |
22.05.25 21:59:46 | 100 | 1.134,5800 |
22.05.25 21:59:46 | 102 | 1.134,5850 |
22.05.25 21:59:17 | 100 | 1.135,8600 |
22.05.25 21:58:57 | 100 | 1.135,5625 |
22.05.25 21:58:52 | 100 | 1.135,9400 |
22.05.25 21:58:33 | 155 | 1.135,3000 |
22.05.25 21:58:33 | 186 | 1.135,3000 |
22.05.25 21:58:02 | 126 | 1.136,1100 |
22.05.25 21:57:42 | 315 | 1.136,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:42 | 138 | 1.136,2000 |
22.05.25 21:57:38 | 100 | 1.136,1500 |
22.05.25 21:57:02 | 100 | 1.135,3800 |
22.05.25 21:57:02 | 335 | 1.135,3800 |
22.05.25 21:56:48 | 100 | 1.134,6300 |
22.05.25 21:56:48 | 100 | 1.134,7250 |
22.05.25 21:56:47 | 100 | 1.135,9500 |
22.05.25 21:56:30 | 200 | 1.136,1400 |
22.05.25 21:56:30 | 300 | 1.136,1400 |
22.05.25 21:56:25 | 100 | 1.137,3000 |
22.05.25 21:55:35 | 100 | 1.138,2200 |
22.05.25 21:55:33 | 100 | 1.137,7700 |
22.05.25 21:55:32 | 100 | 1.137,6600 |
22.05.25 21:55:32 | 100 | 1.137,6600 |
22.05.25 21:55:27 | 100 | 1.137,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:53:00 | 100 | 1.139,6200 |
22.05.25 21:53:00 | 100 | 1.139,6500 |
22.05.25 21:52:22 | 100 | 1.138,8900 |
22.05.25 21:52:22 | 100 | 1.138,9100 |
22.05.25 21:52:19 | 100 | 1.139,4800 |
22.05.25 21:52:19 | 100 | 1.139,2700 |
22.05.25 21:52:17 | 100 | 1.138,3400 |
22.05.25 21:52:17 | 100 | 1.138,4500 |
22.05.25 21:52:17 | 200 | 1.138,3900 |
22.05.25 21:52:16 | 100 | 1.138,1100 |
22.05.25 21:52:16 | 100 | 1.138,1500 |
22.05.25 21:49:36 | 110 | 1.137,6600 |
22.05.25 21:47:25 | 100 | 1.135,8000 |
22.05.25 21:46:17 | 100 | 1.135,6100 |
22.05.25 21:45:22 | 100 | 1.135,8700 |