METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 1.094,000 |
01.10.25 07:32:59 | 0 | 1.034,500 |
30.09.25 07:31:52 | 0 | 1.010,500 |
29.09.25 21:56:28 | 0 | 1.014,000 |
29.09.25 21:50:00 | 0 | 1.015,000 |
29.09.25 07:34:22 | 0 | 1.024,500 |
26.09.25 21:32:52 | 0 | 1.024,500 |
26.09.25 07:42:56 | 0 | 1.031,000 |
25.09.25 07:30:59 | 0 | 1.053,500 |
24.09.25 21:34:01 | 0 | 1.053,000 |
24.09.25 07:31:06 | 0 | 1.061,500 |
23.09.25 21:36:16 | 0 | 1.059,500 |
23.09.25 07:34:01 | 0 | 1.061,500 |
22.09.25 21:36:27 | 0 | 1.062,000 |
22.09.25 07:51:19 | 0 | 1.072,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:01:46 | 0 | 1.081,000 |
19.09.25 13:01:03 | 0 | 1.089,000 |
19.09.25 12:51:17 | 0 | 1.089,000 |
19.09.25 07:33:40 | 0 | 1.088,000 |
18.09.25 07:34:49 | 0 | 1.076,500 |
17.09.25 15:53:24 | 0 | 1.071,000 |
17.09.25 07:32:15 | 0 | 1.070,500 |
16.09.25 16:53:47 | 0 | 1.062,000 |
16.09.25 07:30:36 | 0 | 1.065,500 |
15.09.25 21:57:12 | 0 | 1.070,500 |
15.09.25 21:31:16 | 0 | 1.073,000 |
15.09.25 15:52:28 | 0 | 1.063,000 |
15.09.25 15:13:05 | 0 | 1.067,500 |
15.09.25 10:24:50 | 5 | 1.080,000 |
15.09.25 07:33:57 | 0 | 1.069,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:32:37 | 0 | 1.089,000 |
11.09.25 07:38:57 | 0 | 1.066,000 |
10.09.25 07:32:20 | 0 | 1.091,000 |
09.09.25 07:32:58 | 0 | 1.111,500 |
08.09.25 21:32:36 | 0 | 1.110,500 |
08.09.25 07:34:41 | 0 | 1.109,500 |
05.09.25 14:55:04 | 0 | 1.092,500 |
05.09.25 07:33:42 | 0 | 1.099,500 |
04.09.25 16:04:27 | 0 | 1.087,500 |
04.09.25 07:35:25 | 0 | 1.082,500 |
03.09.25 21:30:15 | 0 | 1.087,000 |
03.09.25 15:41:52 | 0 | 1.083,500 |
03.09.25 14:26:31 | 0 | 1.088,500 |
03.09.25 14:25:03 | 0 | 1.088,500 |
03.09.25 07:33:14 | 0 | 1.088,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login