METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:30 | 0 | 1.019,500 |
03.07.25 07:32:23 | 0 | 1.018,500 |
02.07.25 16:09:17 | 0 | 1.023,500 |
02.07.25 07:31:30 | 0 | 1.018,500 |
01.07.25 16:07:57 | 0 | 988,800 |
01.07.25 07:34:16 | 0 | 990,800 |
30.06.25 11:23:54 | 0 | 1.010,000 |
30.06.25 07:46:09 | 0 | 1.011,000 |
27.06.25 08:02:57 | 0 | 1.018,000 |
26.06.25 21:33:48 | 0 | 1.016,000 |
26.06.25 08:03:25 | 0 | 1.017,500 |
25.06.25 21:35:49 | 0 | 1.021,500 |
25.06.25 08:09:26 | 0 | 1.016,500 |
24.06.25 08:03:35 | 0 | 1.005,000 |
23.06.25 21:35:17 | 0 | 997,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:32 | 0 | 995,400 |
20.06.25 08:03:14 | 0 | 981,200 |
19.06.25 21:31:10 | 0 | 982,200 |
19.06.25 17:11:55 | 2 | 985,600 |
19.06.25 08:10:32 | 0 | 991,400 |
18.06.25 21:31:18 | 0 | 998,600 |
18.06.25 08:01:48 | 0 | 995,800 |
17.06.25 08:00:58 | 0 | 1.014,500 |
16.06.25 08:03:17 | 0 | 996,400 |
13.06.25 17:41:06 | 0 | 1.011,000 |
13.06.25 08:03:03 | 0 | 1.012,500 |
12.06.25 21:43:00 | 0 | 1.026,000 |
12.06.25 08:08:27 | 0 | 1.026,500 |
11.06.25 21:31:24 | 0 | 1.039,500 |
11.06.25 18:53:28 | 0 | 1.047,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:42 | 0 | 1.057,500 |
10.06.25 08:01:39 | 0 | 1.041,500 |
09.06.25 21:41:30 | 0 | 1.038,000 |
09.06.25 08:06:34 | 0 | 1.031,000 |
06.06.25 08:02:23 | 0 | 1.016,500 |
05.06.25 21:32:31 | 0 | 1.014,000 |
05.06.25 14:02:38 | 0 | 1.019,000 |
05.06.25 08:01:40 | 0 | 1.020,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login