METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 0 | 1.067,500 |
07:31:07 | 0 | 1.060,000 |
23.07.25 12:55:36 | 0 | 1.040,000 |
23.07.25 07:33:54 | 0 | 1.037,500 |
22.07.25 07:32:52 | 0 | 993,000 |
21.07.25 12:13:30 | 0 | 1.024,500 |
21.07.25 07:33:10 | 0 | 1.023,500 |
18.07.25 07:30:49 | 0 | 1.035,000 |
17.07.25 12:33:41 | 0 | 1.015,500 |
17.07.25 07:30:35 | 0 | 1.013,000 |
16.07.25 07:31:09 | 0 | 999,000 |
15.07.25 07:36:38 | 0 | 1.018,000 |
14.07.25 07:39:46 | 0 | 1.039,500 |
11.07.25 07:31:39 | 0 | 1.051,000 |
10.07.25 07:30:51 | 0 | 1.031,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 07:30:44 | 0 | 1.024,000 |
08.07.25 07:37:02 | 0 | 1.007,000 |
07.07.25 07:41:06 | 0 | 1.020,500 |
04.07.25 07:32:30 | 0 | 1.019,500 |
03.07.25 07:32:23 | 0 | 1.018,500 |
02.07.25 16:09:17 | 0 | 1.023,500 |
02.07.25 07:31:30 | 0 | 1.018,500 |
01.07.25 16:07:57 | 0 | 988,800 |
01.07.25 07:34:16 | 0 | 990,800 |
30.06.25 11:23:54 | 0 | 1.010,000 |
30.06.25 07:46:09 | 0 | 1.011,000 |
27.06.25 08:02:57 | 0 | 1.018,000 |
26.06.25 21:33:48 | 0 | 1.016,000 |
26.06.25 08:03:25 | 0 | 1.017,500 |
25.06.25 21:35:49 | 0 | 1.021,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 1.016,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login