METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 926,000 |
30.04.25 21:43:51 | 0 | 932,200 |
30.04.25 15:02:33 | 0 | 926,600 |
30.04.25 15:01:04 | 0 | 926,600 |
30.04.25 08:00:35 | 0 | 929,800 |
29.04.25 21:33:07 | 0 | 933,200 |
29.04.25 14:07:16 | 0 | 932,400 |
29.04.25 08:00:43 | 0 | 928,400 |
28.04.25 14:46:43 | 0 | 930,400 |
28.04.25 08:02:24 | 0 | 924,600 |
25.04.25 08:00:25 | 0 | 944,400 |
24.04.25 20:34:24 | 0 | 921,000 |
24.04.25 08:01:26 | 0 | 913,800 |
23.04.25 08:01:11 | 0 | 888,400 |
22.04.25 08:08:58 | 0 | 836,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:17 | 0 | 897,200 |
16.04.25 08:03:34 | 0 | 908,800 |
15.04.25 21:34:40 | 0 | 920,800 |
15.04.25 20:56:50 | 4 | 930,000 |
15.04.25 08:00:51 | 0 | 947,600 |
14.04.25 10:37:11 | 0 | 921,200 |
14.04.25 08:03:57 | 0 | 915,200 |
11.04.25 08:17:20 | 0 | 890,200 |
10.04.25 08:11:43 | 0 | 966,000 |
09.04.25 15:20:42 | 6 | 877,200 |
09.04.25 08:11:07 | 0 | 861,400 |
08.04.25 16:13:13 | 10 | 965,400 |
08.04.25 08:03:45 | 0 | 951,000 |
07.04.25 12:51:37 | 0 | 900,000 |
07.04.25 08:28:48 | 0 | 893,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:52:40 | 2 | 952,400 |
04.04.25 08:05:59 | 0 | 981,200 |
03.04.25 08:07:59 | 0 | 1.042,500 |