METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 1.094,5000 |
01.10.25 08:00:23 | 0 | 1.033,5000 |
30.09.25 15:52:05 | 6 | 1.008,0000 |
30.09.25 08:05:26 | 0 | 1.010,0000 |
29.09.25 15:38:45 | 5 | 1.030,0000 |
29.09.25 08:15:29 | 0 | 1.026,0000 |
26.09.25 08:06:57 | 0 | 1.034,0000 |
25.09.25 08:01:30 | 0 | 1.055,0000 |
24.09.25 08:00:10 | 0 | 1.063,5000 |
23.09.25 08:01:07 | 0 | 1.060,0000 |
22.09.25 08:07:34 | 0 | 1.071,0000 |
19.09.25 08:00:09 | 0 | 1.088,5000 |
18.09.25 08:03:15 | 0 | 1.082,0000 |
17.09.25 08:10:23 | 0 | 1.070,0000 |
16.09.25 08:04:36 | 0 | 1.066,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:04:34 | 0 | 1.066,5000 |
15.09.25 08:07:09 | 0 | 1.071,0000 |
15.09.25 08:07:07 | 0 | 1.071,0000 |
12.09.25 08:06:35 | 0 | 1.087,5000 |
11.09.25 08:03:12 | 0 | 1.067,0000 |
10.09.25 12:54:48 | 5 | 1.102,0000 |
10.09.25 08:00:07 | 0 | 1.097,5000 |
09.09.25 08:01:15 | 0 | 1.113,5000 |
08.09.25 08:00:09 | 0 | 1.109,5000 |
05.09.25 08:05:21 | 0 | 1.101,5000 |
04.09.25 08:02:41 | 0 | 1.085,5000 |
04.09.25 08:02:40 | 0 | 1.085,5000 |
03.09.25 08:01:48 | 0 | 1.093,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login