METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 1.071,0000 |
24.07.25 08:06:13 | 0 | 1.063,5000 |
24.07.25 08:06:10 | 0 | 1.063,5000 |
23.07.25 17:17:07 | 5 | 1.066,0000 |
23.07.25 08:00:50 | 0 | 1.037,5000 |
22.07.25 16:13:28 | 3 | 1.031,0000 |
22.07.25 08:01:45 | 0 | 993,2000 |
22.07.25 08:01:43 | 0 | 993,2000 |
21.07.25 13:53:15 | 14 | 1.020,0000 |
21.07.25 13:53:11 | 5 | 1.023,0000 |
21.07.25 08:04:54 | 0 | 1.025,0000 |
18.07.25 08:10:27 | 0 | 1.036,0000 |
17.07.25 08:07:06 | 0 | 1.015,0000 |
16.07.25 18:12:03 | 2 | 997,4000 |
16.07.25 08:03:00 | 0 | 996,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:02:58 | 0 | 996,2000 |
15.07.25 09:50:55 | 4 | 1.017,0000 |
15.07.25 08:03:35 | 0 | 1.022,0000 |
14.07.25 15:17:57 | 3 | 1.039,0000 |
14.07.25 08:01:23 | 0 | 1.035,5000 |
11.07.25 08:04:41 | 0 | 1.050,0000 |
10.07.25 08:08:12 | 0 | 1.028,0000 |
09.07.25 08:03:55 | 0 | 1.023,5000 |
08.07.25 08:04:25 | 0 | 1.009,5000 |
07.07.25 08:15:26 | 0 | 1.017,5000 |
07.07.25 08:15:24 | 0 | 1.017,5000 |
04.07.25 08:01:19 | 0 | 1.018,5000 |
03.07.25 08:04:32 | 0 | 1.018,0000 |
02.07.25 08:06:01 | 0 | 1.022,0000 |
01.07.25 08:01:05 | 0 | 990,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:04 | 0 | 990,2000 |
01.07.25 08:01:03 | 0 | 990,2000 |
30.06.25 08:04:12 | 0 | 1.011,0000 |
30.06.25 08:04:11 | 0 | 1.011,0000 |
30.06.25 08:04:10 | 0 | 1.011,0000 |
27.06.25 08:00:25 | 0 | 1.018,5000 |
26.06.25 08:07:27 | 0 | 1.019,5000 |
26.06.25 08:07:25 | 0 | 1.019,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login