METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 1.018,5000 |
03.07.25 08:04:32 | 0 | 1.018,0000 |
02.07.25 08:06:01 | 0 | 1.022,0000 |
01.07.25 08:01:05 | 0 | 990,2000 |
01.07.25 08:01:04 | 0 | 990,2000 |
01.07.25 08:01:03 | 0 | 990,2000 |
30.06.25 08:04:12 | 0 | 1.011,0000 |
30.06.25 08:04:11 | 0 | 1.011,0000 |
30.06.25 08:04:10 | 0 | 1.011,0000 |
27.06.25 08:00:25 | 0 | 1.018,5000 |
26.06.25 08:07:27 | 0 | 1.019,5000 |
26.06.25 08:07:25 | 0 | 1.019,5000 |
25.06.25 08:01:24 | 0 | 1.017,0000 |
24.06.25 08:04:04 | 0 | 1.009,5000 |
24.06.25 08:04:01 | 0 | 1.009,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:41 | 0 | 996,6000 |
23.06.25 08:14:38 | 0 | 996,6000 |
20.06.25 08:07:49 | 0 | 988,2000 |
19.06.25 08:03:27 | 0 | 991,8000 |
19.06.25 08:03:24 | 0 | 991,8000 |
18.06.25 13:06:56 | 3 | 1.005,5000 |
18.06.25 08:00:47 | 0 | 997,0000 |
17.06.25 08:01:32 | 0 | 1.013,0000 |
16.06.25 08:15:47 | 0 | 998,4000 |
13.06.25 08:00:54 | 0 | 1.008,0000 |
12.06.25 08:01:19 | 0 | 1.024,0000 |
11.06.25 08:07:52 | 0 | 1.055,0000 |
10.06.25 08:06:36 | 0 | 1.044,0000 |
09.06.25 10:02:50 | 1 | 1.042,0000 |
09.06.25 08:10:22 | 0 | 1.029,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 1.018,5000 |
05.06.25 08:04:24 | 0 | 1.019,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login