METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 0 | 996,4000 |
08:02:02 | 0 | 996,4000 |
22.05.25 08:01:56 | 0 | 997,4000 |
21.05.25 08:32:00 | 0 | 1.036,0000 |
20.05.25 14:52:16 | 4 | 1.040,5000 |
20.05.25 14:51:29 | 4 | 1.040,5000 |
20.05.25 14:49:45 | 4 | 1.041,5000 |
20.05.25 08:10:36 | 0 | 1.036,0000 |
19.05.25 08:04:13 | 0 | 1.018,5000 |
16.05.25 08:01:02 | 0 | 1.015,5000 |
16.05.25 08:00:59 | 0 | 1.015,5000 |
15.05.25 09:25:00 | 5 | 996,2000 |
15.05.25 08:06:23 | 0 | 988,0000 |
14.05.25 08:07:05 | 0 | 1.048,5000 |
13.05.25 08:01:49 | 0 | 1.047,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:07:58 | 0 | 976,0000 |
09.05.25 08:05:50 | 0 | 978,2000 |
08.05.25 08:14:21 | 0 | 963,8000 |
07.05.25 08:00:44 | 0 | 937,4000 |
06.05.25 08:03:33 | 0 | 952,8000 |
06.05.25 08:03:31 | 0 | 952,8000 |
05.05.25 08:10:10 | 0 | 959,4000 |
02.05.25 08:00:17 | 0 | 926,8000 |
30.04.25 08:10:09 | 0 | 926,8000 |
29.04.25 12:33:47 | 17 | 938,6000 |
29.04.25 08:01:28 | 0 | 928,0000 |
29.04.25 08:01:26 | 0 | 928,0000 |
28.04.25 08:24:54 | 0 | 924,4000 |
25.04.25 08:01:26 | 0 | 950,2000 |
24.04.25 08:04:42 | 0 | 914,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:41 | 0 | 914,4000 |