Mettler-Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 100 | 1.117,27 |
15:32:22 | 100 | 1.121,00 |
22.05.25 18:20:14 | 100 | 1.128,81 |
22.05.25 18:20:14 | 100 | 1.128,81 |
22.05.25 17:45:48 | 100 | 1.124,43 |
21.05.25 21:59:47 | 100 | 1.131,94 |
21.05.25 21:59:47 | 100 | 1.132,06 |
21.05.25 21:04:58 | 100 | 1.144,01 |
21.05.25 20:46:08 | 174 | 1.147,69 |
21.05.25 20:23:17 | 130 | 1.142,82 |
21.05.25 19:57:58 | 100 | 1.150,66 |
21.05.25 19:57:58 | 100 | 1.150,66 |
21.05.25 19:24:18 | 100 | 1.158,61 |
21.05.25 19:24:11 | 100 | 1.158,58 |
21.05.25 19:24:11 | 200 | 1.158,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:23:23 | 105 | 1.159,02 |
21.05.25 19:22:22 | 100 | 1.158,07 |
21.05.25 19:22:22 | 100 | 1.158,07 |
21.05.25 19:22:22 | 100 | 1.158,17 |
21.05.25 19:22:22 | 100 | 1.158,17 |
21.05.25 19:22:22 | 150 | 1.158,17 |
21.05.25 18:04:52 | 100 | 1.165,07 |
21.05.25 16:43:49 | 100 | 1.166,24 |
21.05.25 15:40:54 | 100 | 1.170,77 |
20.05.25 21:59:59 | 100 | 1.188,81 |
20.05.25 21:59:47 | 100 | 1.186,14 |
20.05.25 21:53:01 | 100 | 1.184,38 |
20.05.25 21:52:18 | 100 | 1.183,81 |
20.05.25 21:51:43 | 100 | 1.183,24 |
20.05.25 21:49:51 | 100 | 1.183,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:49:46 | 100 | 1.184,18 |
20.05.25 21:21:09 | 100 | 1.186,00 |
20.05.25 21:20:11 | 100 | 1.185,92 |
20.05.25 21:20:10 | 100 | 1.185,92 |
20.05.25 21:05:18 | 100 | 1.186,40 |
20.05.25 21:05:18 | 100 | 1.186,40 |
20.05.25 21:04:10 | 100 | 1.186,38 |
20.05.25 21:00:16 | 107 | 1.187,00 |
20.05.25 21:00:16 | 105 | 1.187,00 |
20.05.25 21:00:16 | 300 | 1.187,50 |
20.05.25 21:00:16 | 200 | 1.187,50 |
20.05.25 21:00:16 | 100 | 1.187,50 |
20.05.25 21:00:12 | 300 | 1.187,50 |
20.05.25 21:00:12 | 109 | 1.187,50 |
20.05.25 20:47:54 | 100 | 1.187,26 |