METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | - | 942,40 |
17:06:43 | - | 942,40 |
17:06:42 | - | 942,40 |
17:06:38 | - | 942,40 |
17:06:37 | - | 942,40 |
17:06:36 | - | 942,40 |
17:06:32 | - | 942,40 |
17:06:31 | - | 942,40 |
17:06:30 | - | 942,40 |
17:06:29 | - | 942,40 |
17:06:27 | - | 942,40 |
17:06:24 | - | 942,40 |
17:06:17 | - | 942,40 |
17:06:12 | - | 942,40 |
17:06:08 | - | 941,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:54 | - | 941,80 |
17:05:53 | - | 941,60 |
17:05:49 | - | 941,80 |
17:05:47 | - | 942,60 |
17:05:46 | - | 942,80 |
17:05:33 | - | 942,40 |
17:05:32 | - | 943,20 |
17:05:26 | - | 943,00 |
17:05:23 | - | 942,20 |
17:05:13 | - | 942,80 |
17:05:12 | - | 942,60 |
17:05:11 | - | 942,80 |
17:05:10 | - | 942,60 |
17:04:40 | - | 942,80 |
17:04:34 | - | 942,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:13 | - | 942,80 |
17:04:12 | - | 942,60 |
17:04:09 | - | 942,80 |
17:04:05 | - | 942,60 |
17:04:01 | - | 942,80 |
17:04:01 | - | 941,80 |
17:03:56 | - | 942,60 |
17:03:46 | - | 942,60 |
17:03:43 | - | 942,60 |
17:03:29 | - | 942,60 |
17:03:26 | - | 942,60 |
17:03:19 | - | 942,60 |
17:03:17 | - | 942,60 |
17:03:16 | - | 942,40 |
17:03:15 | - | 942,40 |