METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:10 | - | 1.069,00 |
10:12:08 | - | 1.068,50 |
10:12:03 | - | 1.069,00 |
10:10:24 | - | 1.068,50 |
10:10:19 | - | 1.069,00 |
10:09:04 | - | 1.068,50 |
10:08:12 | - | 1.068,50 |
10:05:11 | - | 1.068,50 |
10:02:11 | - | 1.068,50 |
09:59:11 | - | 1.068,50 |
09:57:53 | - | 1.068,00 |
09:57:42 | - | 1.068,50 |
09:57:38 | - | 1.068,00 |
09:54:38 | - | 1.068,00 |
09:51:37 | - | 1.068,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:32 | - | 1.068,00 |
09:51:28 | - | 1.068,00 |
09:51:24 | - | 1.068,50 |
09:51:21 | - | 1.068,00 |
09:51:04 | - | 1.068,00 |
09:51:02 | - | 1.068,50 |
09:49:59 | - | 1.068,00 |
09:46:59 | - | 1.068,00 |
09:46:51 | - | 1.068,00 |
09:46:38 | - | 1.068,00 |
09:46:34 | - | 1.068,00 |
09:44:14 | - | 1.068,00 |
09:42:03 | - | 1.068,00 |
09:39:25 | - | 1.068,00 |
09:39:14 | - | 1.068,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:58 | - | 1.068,00 |
09:37:56 | - | 1.068,00 |
09:37:42 | - | 1.068,50 |
09:37:33 | - | 1.068,50 |
09:35:33 | - | 1.068,50 |
09:35:18 | - | 1.068,00 |
09:35:12 | - | 1.068,50 |
09:35:00 | - | 1.068,00 |
09:34:41 | - | 1.068,50 |
09:31:42 | - | 1.068,50 |
09:31:39 | - | 1.068,50 |
09:31:34 | - | 1.068,00 |
09:31:15 | - | 1.068,50 |
09:31:10 | - | 1.068,00 |
09:31:09 | - | 1.068,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login