METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:19 | - | 1.002,50 |
22:00:16 | - | 1.001,00 |
22:00:11 | - | 1.006,00 |
22:00:01 | - | 1.005,50 |
21:59:55 | - | 1.005,50 |
21:59:51 | - | 1.004,00 |
21:59:26 | - | 1.004,50 |
21:59:18 | - | 1.005,00 |
21:59:16 | - | 1.004,50 |
21:58:38 | - | 1.005,00 |
21:58:35 | - | 1.004,50 |
21:58:07 | - | 1.005,50 |
21:57:56 | - | 1.004,00 |
21:57:55 | - | 1.004,00 |
21:57:45 | - | 1.004,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | - | 1.004,00 |
21:57:31 | - | 1.004,00 |
21:57:10 | - | 1.004,00 |
21:57:04 | - | 1.003,50 |
21:57:02 | - | 1.004,00 |
21:56:59 | - | 1.004,50 |
21:56:55 | - | 1.004,00 |
21:56:55 | - | 1.003,50 |
21:56:53 | - | 1.003,50 |
21:56:51 | - | 1.004,50 |
21:56:50 | - | 1.003,50 |
21:56:49 | - | 1.004,50 |
21:56:48 | - | 1.003,50 |
21:56:43 | - | 1.005,00 |
21:56:37 | - | 1.005,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | - | 1.005,00 |
21:56:11 | - | 1.005,50 |
21:56:04 | - | 1.004,50 |
21:55:38 | - | 1.004,50 |
21:55:35 | - | 1.004,50 |
21:55:29 | - | 1.004,50 |
21:55:22 | - | 1.004,50 |
21:55:19 | - | 1.005,00 |
21:55:16 | - | 1.004,50 |
21:55:13 | - | 1.003,00 |
21:55:09 | - | 1.003,00 |
21:55:08 | - | 1.004,00 |
21:55:02 | - | 1.004,50 |
21:55:00 | - | 1.003,00 |
21:54:58 | - | 1.005,50 |