eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METTLER-TOLEDO INTL

WKN 910553 | ISIN US5926881054 | Aktie

Factsheet

13.06.25 22:44:04 RT

Bid: 989,200 EUR Size: 3 | Ask: 1.009,000 EUR Size: 3

991,600 EUR -3,59 % (-36,900)

Zeit	Vol. Stk.	Kurs
22:44:04	0	991,600
22:15:44	1	991,600
22:14:13	0	1.005,500
21:43:51	0	1.005,500
21:14:03	0	1.008,500
20:43:45	0	1.008,500
20:14:15	0	1.014,000
19:44:18	0	1.016,500
19:14:00	0	1.017,000
18:44:25	0	1.017,000
18:13:23	0	1.017,000
17:44:09	0	1.017,000
17:13:08	0	1.017,000
16:43:22	0	1.017,500
16:13:43	0	1.017,500

Zeit	Vol. Stk.	Kurs
15:44:07	0	1.017,500
15:13:07	0	1.017,500
14:43:26	0	1.017,500
14:13:00	0	1.017,500
13:43:55	0	1.017,500
13:14:03	0	1.017,500
12:43:32	0	1.016,000
12:13:44	0	1.014,000
11:43:43	0	1.014,000
11:13:21	0	1.014,000
10:43:16	0	1.014,000
10:13:36	0	1.014,000
09:43:21	0	1.007,500
09:13:19	0	1.007,500
08:43:34	0	1.007,500

Zeit	Vol. Stk.	Kurs
07:30:32	0	1.007,500
12.06.25 22:44:08	0	1.028,500
12.06.25 22:14:20	0	1.028,500
12.06.25 21:43:34	0	1.028,500
12.06.25 21:13:23	0	1.028,500
12.06.25 20:44:24	0	1.028,500
12.06.25 20:14:16	0	1.028,500
12.06.25 19:43:29	0	1.028,500
12.06.25 19:14:12	0	1.028,500
12.06.25 18:43:33	0	1.028,000
12.06.25 18:13:31	0	1.028,000
12.06.25 17:43:39	0	1.027,500
12.06.25 17:13:33	0	1.026,000
12.06.25 16:43:24	0	1.026,000
12.06.25 16:14:17	0	1.020,000

1
2
3
4
5