METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:15 | 0 | 1.217,000 |
18:43:27 | 0 | 1.217,000 |
18:13:48 | 0 | 1.213,000 |
17:43:56 | 0 | 1.205,000 |
17:14:17 | 0 | 1.203,500 |
16:44:27 | 0 | 1.203,500 |
16:14:13 | 0 | 1.203,500 |
15:44:19 | 0 | 1.193,000 |
15:13:02 | 0 | 1.190,000 |
14:43:01 | 0 | 1.190,000 |
14:13:09 | 0 | 1.190,000 |
13:43:05 | 0 | 1.190,000 |
13:13:33 | 0 | 1.190,000 |
12:43:45 | 0 | 1.190,000 |
12:14:03 | 0 | 1.190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:55 | 0 | 1.190,000 |
11:14:04 | 0 | 1.190,000 |
10:43:45 | 0 | 1.190,000 |
10:13:29 | 0 | 1.190,000 |
09:43:22 | 0 | 1.190,000 |
09:14:12 | 0 | 1.190,000 |
08:43:51 | 0 | 1.189,500 |
07:30:44 | 0 | 1.187,000 |
22.10.25 22:43:00 | 0 | 1.193,500 |
22.10.25 22:13:36 | 0 | 1.193,500 |
22.10.25 21:44:01 | 0 | 1.193,500 |
22.10.25 21:14:23 | 0 | 1.193,500 |
22.10.25 20:44:22 | 0 | 1.193,500 |
22.10.25 20:14:31 | 0 | 1.193,500 |
22.10.25 19:43:48 | 0 | 1.194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:14:11 | 0 | 1.197,500 |
22.10.25 18:44:20 | 0 | 1.197,500 |
22.10.25 18:13:53 | 0 | 1.197,500 |
22.10.25 17:44:17 | 0 | 1.197,500 |
22.10.25 17:13:37 | 2 | 1.197,500 |
22.10.25 17:13:37 | 0 | 1.182,000 |
22.10.25 17:13:03 | 3 | 1.181,500 |
22.10.25 16:43:49 | 2 | 1.197,000 |
22.10.25 16:43:47 | 0 | 1.196,500 |
22.10.25 16:14:25 | 0 | 1.202,000 |
22.10.25 15:49:53 | 1 | 1.203,500 |
22.10.25 15:44:01 | 0 | 1.195,000 |
22.10.25 15:34:00 | 8 | 1.195,000 |
22.10.25 15:15:31 | 2 | 1.203,500 |
22.10.25 15:13:36 | 0 | 1.195,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login