METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:09 | 0 | 1.018,000 |
12:43:37 | 0 | 1.018,000 |
12:13:47 | 0 | 1.018,000 |
11:43:59 | 0 | 1.018,000 |
11:13:59 | 0 | 1.018,000 |
10:43:55 | 0 | 1.018,000 |
10:13:07 | 0 | 1.018,000 |
09:43:18 | 0 | 1.018,000 |
09:13:33 | 0 | 1.018,000 |
08:43:46 | 0 | 1.018,000 |
07:30:28 | 0 | 1.017,500 |
03.07.25 22:44:13 | 0 | 1.028,500 |
03.07.25 22:13:50 | 0 | 1.028,500 |
03.07.25 21:44:22 | 0 | 1.028,500 |
03.07.25 21:14:15 | 0 | 1.028,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:44:08 | 0 | 1.028,500 |
03.07.25 20:14:22 | 0 | 1.028,500 |
03.07.25 19:44:20 | 0 | 1.028,500 |
03.07.25 19:13:15 | 0 | 1.028,500 |
03.07.25 18:43:42 | 0 | 1.028,500 |
03.07.25 18:14:06 | 0 | 1.027,000 |
03.07.25 17:49:07 | 1 | 1.026,000 |
03.07.25 17:44:12 | 0 | 1.032,500 |
03.07.25 17:13:28 | 0 | 1.032,500 |
03.07.25 16:43:55 | 0 | 1.035,000 |
03.07.25 16:13:33 | 0 | 1.037,000 |
03.07.25 15:44:22 | 0 | 1.043,500 |
03.07.25 15:32:37 | 1 | 1.050,000 |
03.07.25 15:13:38 | 0 | 1.025,000 |
03.07.25 14:49:39 | 1 | 1.025,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:43:32 | 0 | 1.026,500 |
03.07.25 14:13:14 | 0 | 1.020,000 |
03.07.25 13:43:32 | 0 | 1.018,500 |
03.07.25 13:14:04 | 0 | 1.018,500 |
03.07.25 12:43:56 | 0 | 1.018,500 |
03.07.25 12:13:59 | 0 | 1.018,500 |
03.07.25 11:43:16 | 0 | 1.018,500 |
03.07.25 11:13:58 | 0 | 1.018,500 |
03.07.25 10:43:44 | 0 | 1.018,500 |
03.07.25 10:14:00 | 0 | 1.018,500 |
03.07.25 09:44:00 | 0 | 1.018,500 |
03.07.25 09:30:06 | 2 | 1.018,500 |
03.07.25 09:14:26 | 0 | 1.019,000 |
03.07.25 08:44:26 | 0 | 1.019,000 |
03.07.25 07:30:24 | 0 | 1.019,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login