METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:45 | 0 | 944,600 |
30.04.25 22:13:54 | 0 | 941,000 |
30.04.25 21:43:50 | 0 | 931,600 |
30.04.25 21:13:08 | 0 | 931,000 |
30.04.25 20:43:29 | 0 | 929,000 |
30.04.25 20:14:03 | 0 | 929,000 |
30.04.25 19:44:07 | 0 | 929,000 |
30.04.25 19:13:46 | 0 | 929,000 |
30.04.25 18:44:01 | 0 | 929,000 |
30.04.25 18:13:21 | 0 | 929,000 |
30.04.25 17:43:57 | 0 | 929,000 |
30.04.25 17:14:07 | 0 | 929,000 |
30.04.25 16:43:04 | 0 | 929,000 |
30.04.25 16:13:24 | 0 | 929,000 |
30.04.25 15:43:26 | 0 | 929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:22 | 0 | 929,400 |
30.04.25 14:43:41 | 0 | 929,400 |
30.04.25 14:14:02 | 0 | 930,400 |
30.04.25 13:44:00 | 0 | 930,400 |
30.04.25 13:14:11 | 0 | 930,400 |
30.04.25 12:43:11 | 0 | 930,400 |
30.04.25 12:13:16 | 0 | 930,400 |
30.04.25 11:43:14 | 0 | 930,400 |
30.04.25 11:13:48 | 0 | 929,800 |
30.04.25 10:43:17 | 0 | 929,800 |
30.04.25 10:13:02 | 0 | 928,600 |
30.04.25 09:43:49 | 0 | 928,400 |
30.04.25 09:40:00 | 1 | 937,400 |
30.04.25 09:13:48 | 0 | 928,400 |
30.04.25 08:43:49 | 0 | 925,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:32:37 | 0 | 925,200 |
29.04.25 22:43:05 | 0 | 935,800 |
29.04.25 22:13:05 | 0 | 935,800 |
29.04.25 21:43:13 | 0 | 935,800 |
29.04.25 21:13:08 | 0 | 935,800 |
29.04.25 20:43:03 | 0 | 932,000 |
29.04.25 20:13:01 | 0 | 931,600 |
29.04.25 19:43:09 | 0 | 931,600 |
29.04.25 19:13:23 | 0 | 931,600 |
29.04.25 18:43:22 | 0 | 931,600 |
29.04.25 18:13:13 | 0 | 931,600 |
29.04.25 17:43:14 | 0 | 931,600 |
29.04.25 17:13:34 | 0 | 936,400 |
29.04.25 17:04:06 | 1 | 937,800 |
29.04.25 16:43:21 | 0 | 931,400 |