METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:29 | 0 | 1.079,000 |
15:44:30 | 0 | 1.066,500 |
15:14:27 | 0 | 1.063,500 |
14:43:18 | 0 | 1.063,500 |
14:13:39 | 0 | 1.063,500 |
13:43:45 | 0 | 1.063,500 |
13:13:51 | 0 | 1.063,500 |
12:43:50 | 0 | 1.063,500 |
12:13:52 | 0 | 1.063,500 |
11:44:13 | 0 | 1.063,500 |
11:14:02 | 0 | 1.063,500 |
10:43:39 | 0 | 1.063,500 |
10:13:02 | 0 | 1.063,500 |
09:44:22 | 0 | 1.063,500 |
09:14:27 | 0 | 1.063,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:41 | 0 | 1.063,500 |
07:31:04 | 0 | 1.062,000 |
23.07.25 22:43:00 | 0 | 1.071,500 |
23.07.25 22:13:28 | 0 | 1.071,500 |
23.07.25 21:43:23 | 0 | 1.071,500 |
23.07.25 21:13:09 | 0 | 1.072,500 |
23.07.25 20:44:25 | 0 | 1.072,500 |
23.07.25 20:13:51 | 0 | 1.072,500 |
23.07.25 19:43:45 | 0 | 1.072,500 |
23.07.25 19:14:31 | 0 | 1.071,000 |
23.07.25 18:43:35 | 0 | 1.071,000 |
23.07.25 18:13:56 | 0 | 1.071,000 |
23.07.25 17:43:48 | 0 | 1.065,500 |
23.07.25 17:14:24 | 0 | 1.065,500 |
23.07.25 16:44:28 | 0 | 1.064,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:13:21 | 0 | 1.061,500 |
23.07.25 15:43:49 | 0 | 1.061,500 |
23.07.25 15:14:26 | 0 | 1.042,500 |
23.07.25 14:43:02 | 0 | 1.040,000 |
23.07.25 14:14:06 | 0 | 1.040,000 |
23.07.25 13:43:41 | 0 | 1.040,000 |
23.07.25 13:13:08 | 0 | 1.040,000 |
23.07.25 12:43:18 | 0 | 1.040,000 |
23.07.25 12:13:40 | 0 | 1.040,000 |
23.07.25 11:43:22 | 0 | 1.040,000 |
23.07.25 11:13:03 | 0 | 1.040,000 |
23.07.25 11:10:16 | 1 | 1.040,000 |
23.07.25 10:43:48 | 0 | 1.038,500 |
23.07.25 10:14:25 | 0 | 1.037,500 |
23.07.25 09:43:00 | 0 | 1.037,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login