METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:34 | 0 | 1.004,000 |
22:13:01 | 0 | 1.004,000 |
21:43:12 | 0 | 1.004,000 |
21:13:23 | 0 | 1.001,500 |
20:44:01 | 0 | 1.001,000 |
20:14:19 | 0 | 1.001,000 |
19:44:06 | 0 | 1.001,000 |
19:13:05 | 0 | 998,600 |
18:43:51 | 0 | 998,600 |
18:13:43 | 0 | 998,600 |
17:43:21 | 0 | 998,200 |
17:18:35 | 3 | 1.000,000 |
17:13:48 | 0 | 1.002,000 |
16:57:56 | 3 | 1.002,000 |
16:44:18 | 0 | 998,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:19 | 0 | 998,000 |
15:47:59 | 1 | 998,000 |
15:44:09 | 0 | 998,000 |
15:13:29 | 0 | 998,000 |
14:43:51 | 0 | 1.001,500 |
14:13:48 | 0 | 1.001,500 |
13:43:14 | 0 | 1.005,500 |
13:13:02 | 0 | 1.006,500 |
12:43:15 | 0 | 1.006,500 |
12:13:41 | 0 | 1.006,500 |
11:43:06 | 0 | 1.006,500 |
11:13:07 | 0 | 1.006,500 |
10:43:12 | 0 | 1.006,500 |
10:42:32 | 3 | 1.006,500 |
10:13:15 | 0 | 999,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:24 | 0 | 999,000 |
09:13:18 | 0 | 999,000 |
08:43:39 | 0 | 997,800 |
07:30:21 | 0 | 997,200 |
21.05.25 22:44:07 | 0 | 1.006,000 |
21.05.25 22:13:19 | 0 | 1.006,000 |
21.05.25 21:43:56 | 0 | 1.006,000 |
21.05.25 21:14:24 | 0 | 1.010,000 |
21.05.25 20:43:47 | 0 | 1.012,500 |
21.05.25 20:14:05 | 0 | 1.012,500 |
21.05.25 19:43:04 | 0 | 1.023,000 |
21.05.25 19:13:56 | 0 | 1.029,000 |
21.05.25 18:43:42 | 0 | 1.029,000 |
21.05.25 18:13:11 | 0 | 1.029,000 |
21.05.25 17:44:09 | 0 | 1.029,000 |