METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:47 | 0 | 1.095,000 |
11:50:05 | 2 | 1.094,000 |
11:49:02 | 1 | 1.104,000 |
11:44:22 | 0 | 1.096,000 |
11:34:38 | 2 | 1.103,500 |
11:13:49 | 0 | 1.096,000 |
10:43:59 | 0 | 1.096,000 |
10:13:16 | 0 | 1.096,000 |
09:43:45 | 0 | 1.096,000 |
09:14:03 | 0 | 1.096,000 |
08:43:02 | 0 | 1.096,000 |
07:30:28 | 0 | 1.096,000 |
01.10.25 22:43:05 | 0 | 1.093,500 |
01.10.25 22:13:19 | 0 | 1.093,500 |
01.10.25 21:44:10 | 0 | 1.093,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:14:17 | 0 | 1.092,500 |
01.10.25 20:44:11 | 0 | 1.092,500 |
01.10.25 20:13:33 | 0 | 1.089,500 |
01.10.25 19:44:17 | 0 | 1.089,500 |
01.10.25 19:14:13 | 0 | 1.089,500 |
01.10.25 18:50:34 | 1 | 1.089,500 |
01.10.25 18:44:08 | 0 | 1.085,500 |
01.10.25 18:13:28 | 0 | 1.085,500 |
01.10.25 17:43:45 | 0 | 1.081,500 |
01.10.25 17:13:11 | 0 | 1.077,500 |
01.10.25 16:43:46 | 0 | 1.069,500 |
01.10.25 16:13:48 | 0 | 1.060,000 |
01.10.25 15:43:45 | 0 | 1.053,500 |
01.10.25 15:14:00 | 0 | 1.036,000 |
01.10.25 14:43:08 | 0 | 1.036,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:22:45 | 1 | 1.034,000 |
01.10.25 14:13:18 | 0 | 1.037,500 |
01.10.25 13:43:51 | 0 | 1.035,500 |
01.10.25 13:13:49 | 0 | 1.035,500 |
01.10.25 12:43:12 | 0 | 1.035,500 |
01.10.25 12:13:55 | 0 | 1.035,500 |
01.10.25 11:43:11 | 0 | 1.033,500 |
01.10.25 11:13:16 | 0 | 1.033,000 |
01.10.25 10:44:01 | 0 | 1.033,000 |
01.10.25 10:13:11 | 0 | 1.033,000 |
01.10.25 09:44:17 | 0 | 1.033,000 |
01.10.25 09:13:18 | 0 | 1.033,000 |
01.10.25 08:43:09 | 0 | 1.033,000 |
01.10.25 07:30:41 | 0 | 1.033,000 |
30.09.25 22:43:17 | 0 | 1.042,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login