METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:35 | 1 | 996,80 |
09:31:25 | 1 | 1.009,00 |
09:31:15 | 1 | 1.009,00 |
22.05.25 16:44:19 | 2 | 1.002,50 |
21.05.25 16:26:24 | 1 | 1.026,50 |
21.05.25 15:03:20 | 6 | 1.032,00 |
20.05.25 17:20:36 | 10 | 1.044,00 |
20.05.25 15:01:26 | 7 | 1.041,50 |
20.05.25 14:53:29 | 3 | 1.041,00 |
20.05.25 14:20:02 | 9 | 1.037,50 |
20.05.25 14:19:05 | 3 | 1.037,50 |
20.05.25 14:18:20 | 10 | 1.029,00 |
20.05.25 14:18:11 | 10 | 1.032,50 |
20.05.25 10:11:33 | 8 | 1.034,00 |
20.05.25 07:30:33 | 10 | 1.040,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:37:38 | 2 | 1.015,00 |
19.05.25 09:30:10 | 2 | 1.017,50 |
16.05.25 21:00:39 | 1 | 1.040,00 |
15.05.25 14:42:19 | 1 | 1.002,00 |
15.05.25 13:17:49 | 4 | 999,40 |
15.05.25 13:14:05 | 3 | 999,60 |
15.05.25 09:30:44 | 1 | 996,60 |
15.05.25 09:30:30 | 1 | 996,60 |
15.05.25 09:00:35 | 1 | 986,00 |
14.05.25 16:24:07 | 3 | 1.026,00 |
14.05.25 15:45:06 | 2 | 1.046,00 |
13.05.25 21:46:02 | 8 | 1.060,00 |
13.05.25 20:04:57 | 1 | 1.059,00 |
13.05.25 18:14:27 | 2 | 1.060,50 |
13.05.25 17:38:36 | 1 | 1.064,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:07:36 | 4 | 1.056,00 |
13.05.25 15:06:51 | 17 | 1.060,00 |
13.05.25 14:56:15 | 3 | 1.060,00 |
13.05.25 14:52:23 | 71 | 1.035,00 |
13.05.25 14:51:47 | 10 | 1.057,00 |
13.05.25 14:42:07 | 9 | 1.057,00 |
13.05.25 14:41:27 | 7 | 1.057,00 |
12.05.25 18:26:55 | 3 | 1.049,00 |
12.05.25 17:41:32 | 1 | 1.044,00 |
12.05.25 15:09:01 | 2 | 1.009,50 |
12.05.25 15:00:07 | 3 | 1.010,00 |
12.05.25 14:50:33 | 9 | 1.002,00 |
12.05.25 14:50:33 | 9 | 1.002,00 |
12.05.25 14:49:17 | 9 | 1.001,50 |
12.05.25 14:48:49 | 6 | 1.001,50 |