METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:53 | 2 | 1.235,50 |
15:47:16 | 1 | 1.197,00 |
15:38:31 | 1 | 1.222,00 |
15:36:05 | 1 | 1.203,00 |
14:14:51 | 1 | 1.195,50 |
11:52:31 | 3 | 1.183,00 |
10:24:33 | 1 | 1.194,50 |
10:22:57 | 1 | 1.194,50 |
09:31:17 | 1 | 1.195,50 |
09:31:13 | 1 | 1.195,50 |
22.10.25 16:57:50 | 1 | 1.183,50 |
22.10.25 14:47:30 | 9 | 1.202,00 |
22.10.25 13:04:56 | 1 | 1.199,50 |
22.10.25 12:46:20 | 2 | 1.191,00 |
22.10.25 11:06:37 | 1 | 1.199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 20:17:09 | 9 | 1.190,50 |
21.10.25 18:25:23 | 2 | 1.189,50 |
21.10.25 16:05:40 | 5 | 1.179,00 |
21.10.25 15:10:02 | 7 | 1.174,00 |
21.10.25 15:10:02 | 7 | 1.174,00 |
20.10.25 17:06:27 | 1 | 1.173,00 |
17.10.25 15:08:33 | 1 | 1.157,50 |
17.10.25 11:47:53 | 3 | 1.150,00 |
17.10.25 11:47:50 | 1 | 1.149,00 |
17.10.25 11:47:47 | 5 | 1.148,50 |
17.10.25 09:31:07 | 1 | 1.145,00 |
17.10.25 08:50:01 | 1 | 1.147,50 |
16.10.25 15:49:59 | 4 | 1.126,00 |
16.10.25 12:12:17 | 1 | 1.117,00 |
16.10.25 11:20:00 | 2 | 1.115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 11:00:22 | 5 | 1.126,00 |
15.10.25 19:48:53 | 19 | 1.114,50 |
15.10.25 16:48:01 | 2 | 1.122,00 |
15.10.25 16:46:07 | 3 | 1.135,00 |
15.10.25 15:22:30 | 7 | 1.121,50 |
15.10.25 10:34:25 | 6 | 1.117,50 |
15.10.25 09:31:15 | 1 | 1.128,50 |
14.10.25 20:09:17 | 4 | 1.133,50 |
13.10.25 21:13:28 | 1 | 1.121,00 |
13.10.25 09:51:37 | 2 | 1.105,00 |
13.10.25 09:30:08 | 1 | 1.104,50 |
10.10.25 16:21:40 | 1 | 1.128,50 |
09.10.25 16:07:43 | 3 | 1.118,50 |
09.10.25 09:31:18 | 1 | 1.138,00 |
08.10.25 15:11:24 | 3 | 1.134,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login