METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | 0 | 1.061,00 |
09:31:10 | 0 | 1.059,00 |
08:10:34 | 0 | 1.058,50 |
23.07.25 19:31:04 | 0 | 1.070,50 |
23.07.25 16:30:57 | 0 | 1.065,00 |
23.07.25 12:31:10 | 0 | 1.038,00 |
23.07.25 09:31:06 | 0 | 1.035,50 |
23.07.25 08:11:38 | 0 | 1.036,50 |
22.07.25 19:31:11 | 0 | 1.028,00 |
22.07.25 16:31:02 | 0 | 1.029,00 |
22.07.25 12:31:03 | 0 | 982,80 |
22.07.25 09:31:07 | 0 | 993,00 |
22.07.25 08:11:38 | 0 | 992,60 |
21.07.25 19:31:14 | 0 | 1.007,50 |
21.07.25 16:31:04 | 0 | 1.009,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:31:04 | 0 | 1.023,00 |
21.07.25 09:31:18 | 0 | 1.023,50 |
21.07.25 08:11:54 | 0 | 1.022,00 |
18.07.25 19:30:55 | 0 | 1.019,50 |
18.07.25 16:31:05 | 0 | 1.017,00 |
18.07.25 12:31:14 | 0 | 1.031,50 |
18.07.25 09:31:10 | 0 | 1.033,00 |
18.07.25 08:11:37 | 0 | 1.034,50 |
17.07.25 19:30:59 | 0 | 1.033,50 |
17.07.25 16:31:05 | 0 | 1.028,00 |
17.07.25 12:30:57 | 0 | 1.015,00 |
17.07.25 09:31:02 | 0 | 1.016,00 |
17.07.25 08:11:39 | 0 | 1.013,00 |
16.07.25 19:31:15 | 0 | 1.004,00 |
16.07.25 12:30:56 | 0 | 1.001,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:31:06 | 0 | 999,80 |
16.07.25 08:11:38 | 0 | 998,40 |
15.07.25 19:31:04 | 0 | 1.012,00 |
15.07.25 16:30:58 | 0 | 1.020,00 |
15.07.25 12:31:14 | 0 | 1.016,00 |
15.07.25 09:31:07 | 0 | 1.016,00 |
15.07.25 08:11:28 | 0 | 1.017,00 |
14.07.25 19:31:14 | 0 | 1.028,50 |
14.07.25 16:30:58 | 0 | 1.022,00 |
14.07.25 12:31:14 | 0 | 1.038,00 |
14.07.25 09:31:18 | 0 | 1.037,00 |
14.07.25 08:11:31 | 0 | 1.037,00 |
11.07.25 19:31:01 | 0 | 1.041,00 |
11.07.25 16:30:59 | 0 | 1.047,50 |
11.07.25 12:31:14 | 0 | 1.044,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login