METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:09 | 0 | 973,40 |
12:31:01 | 0 | 994,40 |
09:31:13 | 0 | 999,40 |
08:11:43 | 0 | 996,00 |
22.05.25 19:31:08 | 0 | 997,40 |
22.05.25 16:31:15 | 0 | 996,00 |
22.05.25 12:31:01 | 0 | 996,80 |
22.05.25 09:31:16 | 0 | 997,40 |
22.05.25 08:11:42 | 0 | 993,80 |
21.05.25 19:31:11 | 0 | 1.009,00 |
21.05.25 16:31:05 | 0 | 1.024,00 |
21.05.25 12:31:04 | 0 | 1.028,50 |
21.05.25 09:31:09 | 0 | 1.037,50 |
21.05.25 08:11:36 | 0 | 1.036,50 |
20.05.25 19:31:15 | 0 | 1.049,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:01 | 0 | 1.040,50 |
20.05.25 12:31:11 | 0 | 1.031,00 |
20.05.25 09:31:07 | 0 | 1.032,50 |
20.05.25 08:11:45 | 0 | 1.033,50 |
19.05.25 19:31:04 | 0 | 1.026,00 |
19.05.25 16:31:07 | 0 | 1.018,00 |
19.05.25 12:31:16 | 0 | 1.012,00 |
19.05.25 09:31:06 | 0 | 1.016,50 |
19.05.25 08:11:30 | 0 | 1.022,00 |
16.05.25 19:31:05 | 0 | 1.030,50 |
16.05.25 16:31:08 | 0 | 1.015,50 |
16.05.25 12:31:05 | 0 | 1.018,50 |
16.05.25 09:31:00 | 0 | 1.014,50 |
16.05.25 08:11:23 | 0 | 1.014,00 |
15.05.25 19:31:01 | 0 | 1.011,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:14 | 0 | 991,20 |
15.05.25 12:31:02 | 0 | 988,80 |
15.05.25 09:31:12 | 0 | 986,20 |
15.05.25 08:11:45 | 0 | 987,80 |
14.05.25 19:31:08 | 0 | 1.011,00 |
14.05.25 16:31:06 | 0 | 1.021,50 |
14.05.25 12:30:57 | 0 | 1.045,50 |
14.05.25 09:31:07 | 0 | 1.045,50 |
14.05.25 08:11:43 | 0 | 1.047,00 |
13.05.25 19:31:08 | 0 | 1.054,00 |
13.05.25 16:31:06 | 0 | 1.051,00 |
13.05.25 12:31:05 | 0 | 1.048,50 |
13.05.25 09:31:04 | 0 | 1.047,00 |
13.05.25 08:11:42 | 0 | 1.048,50 |
12.05.25 19:31:03 | 0 | 1.051,00 |