METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:00 | 0 | 1.089,50 |
09:30:57 | 0 | 1.090,50 |
08:11:41 | 0 | 1.092,00 |
01.10.25 19:31:01 | 0 | 1.088,00 |
01.10.25 16:31:00 | 0 | 1.067,00 |
01.10.25 12:31:14 | 0 | 1.033,00 |
01.10.25 09:31:08 | 0 | 1.032,00 |
01.10.25 08:11:39 | 0 | 1.034,50 |
30.09.25 19:30:54 | 0 | 1.028,00 |
30.09.25 16:30:58 | 0 | 1.019,00 |
30.09.25 12:31:06 | 0 | 1.005,50 |
30.09.25 09:31:14 | 0 | 1.007,00 |
30.09.25 08:11:34 | 0 | 1.009,00 |
29.09.25 19:31:04 | 0 | 1.017,50 |
29.09.25 16:31:02 | 0 | 1.012,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:08 | 0 | 1.027,00 |
29.09.25 09:31:00 | 0 | 1.019,50 |
29.09.25 08:11:37 | 0 | 1.024,00 |
26.09.25 19:30:59 | 0 | 1.033,50 |
26.09.25 16:31:07 | 0 | 1.036,00 |
26.09.25 12:31:06 | 0 | 1.031,50 |
26.09.25 09:31:10 | 0 | 1.032,00 |
26.09.25 08:11:40 | 0 | 1.031,00 |
25.09.25 19:31:04 | 0 | 1.031,50 |
25.09.25 16:31:14 | 0 | 1.042,50 |
25.09.25 12:31:00 | 0 | 1.052,00 |
25.09.25 09:31:04 | 0 | 1.052,50 |
25.09.25 08:11:38 | 0 | 1.053,50 |
24.09.25 19:31:03 | 0 | 1.055,00 |
24.09.25 16:30:58 | 0 | 1.055,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:18 | 0 | 1.063,00 |
24.09.25 09:31:09 | 0 | 1.060,50 |
24.09.25 08:11:39 | 0 | 1.060,50 |
23.09.25 19:31:17 | 0 | 1.057,00 |
23.09.25 16:31:15 | 0 | 1.064,00 |
23.09.25 12:30:57 | 0 | 1.062,00 |
23.09.25 09:31:15 | 0 | 1.061,00 |
23.09.25 08:11:39 | 0 | 1.060,50 |
22.09.25 19:31:02 | 0 | 1.058,50 |
22.09.25 16:31:04 | 0 | 1.061,00 |
22.09.25 12:31:02 | 0 | 1.065,50 |
22.09.25 09:31:14 | 0 | 1.067,50 |
22.09.25 08:11:33 | 0 | 1.070,00 |
19.09.25 19:31:11 | 0 | 1.077,50 |
19.09.25 16:31:13 | 0 | 1.082,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login