METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:27 | 0 | 1.073,00 |
08:14:44 | 0 | 1.075,50 |
24.07.25 21:48:22 | 0 | 1.072,00 |
24.07.25 20:21:07 | 0 | 1.074,50 |
24.07.25 19:35:05 | 0 | 1.066,00 |
24.07.25 19:05:07 | 0 | 1.065,00 |
24.07.25 18:24:07 | 0 | 1.070,00 |
24.07.25 17:40:13 | 0 | 1.073,00 |
24.07.25 17:18:14 | 0 | 1.075,00 |
24.07.25 16:16:07 | 0 | 1.086,50 |
24.07.25 16:03:07 | 0 | 1.085,50 |
24.07.25 15:36:26 | 0 | 1.073,00 |
24.07.25 14:05:07 | 0 | 1.064,50 |
24.07.25 13:14:07 | 0 | 1.065,00 |
24.07.25 12:12:20 | 0 | 1.066,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:02:14 | 0 | 1.065,50 |
24.07.25 10:10:23 | 0 | 1.064,50 |
24.07.25 09:20:27 | 0 | 1.064,50 |
24.07.25 08:08:20 | 0 | 1.064,50 |
23.07.25 21:48:25 | 0 | 1.070,00 |
23.07.25 20:21:05 | 0 | 1.072,00 |
23.07.25 19:35:07 | 0 | 1.075,50 |
23.07.25 19:05:07 | 0 | 1.071,00 |
23.07.25 18:24:10 | 0 | 1.075,00 |
23.07.25 17:40:14 | 0 | 1.073,00 |
23.07.25 17:18:13 | 0 | 1.072,50 |
23.07.25 16:16:07 | 0 | 1.064,50 |
23.07.25 16:03:06 | 0 | 1.062,50 |
23.07.25 15:36:26 | 0 | 1.063,50 |
23.07.25 14:05:07 | 0 | 1.045,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:14:08 | 0 | 1.044,00 |
23.07.25 12:12:15 | 0 | 1.045,00 |
23.07.25 11:02:17 | 0 | 1.044,00 |
23.07.25 10:10:23 | 0 | 1.042,00 |
23.07.25 09:20:23 | 0 | 1.041,50 |
23.07.25 08:09:55 | 0 | 1.042,50 |
22.07.25 21:48:26 | 0 | 1.041,00 |
22.07.25 20:21:09 | 0 | 1.032,50 |
22.07.25 19:35:07 | 0 | 1.032,50 |
22.07.25 19:05:07 | 0 | 1.030,50 |
22.07.25 18:24:08 | 0 | 1.028,00 |
22.07.25 17:40:12 | 0 | 1.029,50 |
22.07.25 17:18:13 | 0 | 1.028,00 |
22.07.25 16:16:07 | 0 | 1.029,50 |
22.07.25 16:03:07 | 0 | 1.042,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login