METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | 0 | 947,60 |
16:03:07 | 0 | 946,20 |
15:36:21 | 0 | 973,60 |
14:05:07 | 0 | 926,60 |
13:14:07 | 0 | 928,00 |
12:12:20 | 0 | 927,60 |
11:02:19 | 0 | 926,80 |
10:10:23 | 0 | 928,00 |
09:20:27 | 0 | 929,80 |
08:27:27 | 0 | 929,20 |
30.04.25 21:48:22 | 0 | 937,20 |
30.04.25 20:21:05 | 0 | 930,00 |
30.04.25 19:35:07 | 0 | 930,40 |
30.04.25 19:05:10 | 0 | 923,60 |
30.04.25 18:24:09 | 0 | 927,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:40:12 | 0 | 930,00 |
30.04.25 17:18:13 | 0 | 928,60 |
30.04.25 16:16:05 | 0 | 926,80 |
30.04.25 16:03:07 | 0 | 923,00 |
30.04.25 15:36:27 | 0 | 931,40 |
30.04.25 14:05:08 | 0 | 937,60 |
30.04.25 13:14:09 | 0 | 939,60 |
30.04.25 12:12:21 | 0 | 937,80 |
30.04.25 11:02:16 | 0 | 936,40 |
30.04.25 10:10:23 | 0 | 936,80 |
30.04.25 09:20:22 | 0 | 935,60 |
30.04.25 08:08:34 | 0 | 934,40 |
29.04.25 21:48:24 | 0 | 935,40 |
29.04.25 20:21:07 | 0 | 934,80 |
29.04.25 19:35:06 | 0 | 931,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:05:07 | 0 | 927,40 |
29.04.25 18:24:07 | 0 | 931,00 |
29.04.25 17:40:14 | 0 | 925,60 |
29.04.25 17:18:13 | 0 | 927,60 |
29.04.25 16:16:07 | 0 | 924,00 |
29.04.25 16:03:07 | 0 | 928,60 |
29.04.25 15:36:27 | 0 | 910,80 |
29.04.25 14:05:04 | 0 | 936,60 |
29.04.25 13:14:08 | 0 | 935,20 |
29.04.25 12:12:21 | 0 | 936,40 |
29.04.25 11:02:20 | 0 | 934,20 |
29.04.25 10:10:23 | 0 | 932,80 |
29.04.25 09:20:31 | 0 | 933,00 |
29.04.25 08:36:46 | 0 | 931,60 |
28.04.25 21:48:23 | 0 | 930,40 |