eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

METTLER-TOLEDO INTL

WKN 910553 | ISIN US5926881054 | Aktie

Factsheet

08.05.25 22:59:37 RT

Bid: 971,400 EUR Size: 3 | Ask: 991,400 EUR Size: 3

971,400 EUR +2,97 % (+28,000)

Zeit	Vol. Stk.	Kurs
16:08:05	-	958,200
16:08:03	-	958,000
16:08:00	-	957,200
16:07:43	-	959,000
16:07:43	-	959,000
16:07:21	-	959,000
16:07:18	-	962,400
16:07:18	-	962,400
16:07:16	-	962,400
16:07:12	-	962,400
16:07:04	-	962,400
16:06:54	-	962,400
16:06:54	-	962,400
16:06:35	-	962,400
16:06:35	-	962,400

Zeit	Vol. Stk.	Kurs
16:06:09	-	962,200
16:06:08	-	962,200
16:06:07	-	959,400
16:05:54	-	961,600
16:05:54	-	961,600
16:05:54	-	961,600
16:05:53	-	959,200
16:05:51	-	961,200
16:05:51	-	961,200
16:05:51	-	961,200
16:05:51	-	961,200
16:05:50	-	959,000
16:05:50	-	959,000
16:05:50	-	959,000
16:05:49	-	961,200

Zeit	Vol. Stk.	Kurs
16:05:44	-	959,200
16:05:42	-	961,000
16:05:40	-	961,000
16:05:40	-	961,000
16:05:35	-	960,600
16:05:21	-	959,400
16:05:21	-	959,400
16:05:21	-	959,400
16:05:09	-	958,400
16:05:09	-	958,400
16:03:03	-	957,200
16:01:30	-	957,400
16:01:30	-	957,400
16:00:29	-	957,000
15:54:52	-	957,000

16
17
18
19
20
21
22
23
24