METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:09 | - | 958,400 |
16:05:09 | - | 958,400 |
16:03:03 | - | 957,200 |
16:01:30 | - | 957,400 |
16:01:30 | - | 957,400 |
16:00:29 | - | 957,000 |
15:54:52 | - | 957,000 |
15:54:52 | - | 957,000 |
15:54:52 | - | 957,000 |
15:48:55 | - | 956,200 |
15:46:29 | - | 956,400 |
15:46:19 | - | 954,200 |
15:46:05 | - | 951,600 |
15:41:46 | - | 950,800 |
15:41:46 | - | 950,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:46 | - | 950,800 |
15:41:46 | - | 950,800 |
15:41:46 | - | 950,800 |
15:41:46 | - | 950,800 |
15:41:46 | - | 950,800 |
15:41:27 | - | 954,600 |
15:40:47 | - | 951,600 |
15:40:47 | - | 951,600 |
15:40:47 | - | 951,600 |
15:31:02 | - | 951,400 |
15:30:44 | - | 951,200 |
15:28:41 | - | 964,200 |
15:27:26 | - | 958,000 |
15:27:26 | - | 958,000 |
15:27:01 | - | 958,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:22 | - | 956,400 |
15:20:22 | - | 956,400 |
15:06:51 | - | 955,800 |
15:04:40 | - | 956,400 |
14:53:24 | - | 957,200 |
14:51:39 | - | 957,800 |
14:48:13 | - | 956,800 |
14:48:13 | - | 956,800 |
14:45:56 | - | 956,200 |
14:45:01 | - | 955,600 |
14:42:51 | - | 954,600 |
14:42:51 | - | 954,600 |
14:42:51 | - | 954,600 |
14:42:51 | - | 954,600 |
14:41:48 | - | 955,200 |