BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:52:11 | - | 65,590 |
24.05.24 21:52:05 | - | 65,620 |
24.05.24 21:51:57 | - | 65,640 |
24.05.24 21:51:57 | - | 65,640 |
24.05.24 21:51:49 | - | 65,620 |
24.05.24 21:51:41 | - | 65,600 |
24.05.24 21:51:39 | - | 65,580 |
24.05.24 21:50:59 | - | 65,600 |
24.05.24 21:50:55 | - | 65,610 |
24.05.24 21:50:54 | - | 65,600 |
24.05.24 21:50:35 | - | 65,590 |
24.05.24 21:50:31 | - | 65,570 |
24.05.24 21:50:15 | - | 65,540 |
24.05.24 21:49:41 | - | 65,570 |
24.05.24 21:49:41 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:49:29 | - | 65,580 |
24.05.24 21:49:29 | - | 65,580 |
24.05.24 21:49:19 | - | 65,570 |
24.05.24 21:49:15 | - | 65,560 |
24.05.24 21:49:07 | - | 65,540 |
24.05.24 21:49:03 | - | 65,560 |
24.05.24 21:48:59 | - | 65,520 |
24.05.24 21:48:44 | - | 65,500 |
24.05.24 21:48:40 | - | 65,520 |
24.05.24 21:48:38 | - | 65,570 |
24.05.24 21:48:38 | - | 65,570 |
24.05.24 21:48:32 | - | 65,570 |
24.05.24 21:48:32 | - | 65,570 |
24.05.24 21:48:19 | - | 65,600 |
24.05.24 21:47:37 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:37 | - | 65,580 |
24.05.24 21:47:29 | - | 65,600 |
24.05.24 21:47:29 | - | 65,600 |
24.05.24 21:47:29 | - | 65,600 |
24.05.24 21:47:16 | - | 65,610 |
24.05.24 21:46:16 | - | 65,600 |
24.05.24 21:46:16 | - | 65,600 |
24.05.24 21:46:16 | - | 65,600 |
24.05.24 21:46:16 | - | 65,600 |
24.05.24 21:46:16 | - | 65,600 |
24.05.24 21:46:16 | - | 65,600 |
24.05.24 21:46:16 | - | 65,600 |
24.05.24 21:46:09 | - | 65,560 |
24.05.24 21:45:14 | - | 65,540 |
24.05.24 21:45:04 | - | 65,510 |