BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:31:18 | - | 81,050 |
14.06.24 21:31:17 | - | 81,050 |
14.06.24 21:31:17 | - | 81,050 |
14.06.24 21:30:55 | - | 81,030 |
14.06.24 21:30:35 | - | 81,010 |
14.06.24 21:30:30 | - | 81,020 |
14.06.24 21:30:29 | - | 81,020 |
14.06.24 21:30:29 | - | 81,020 |
14.06.24 21:30:09 | - | 81,000 |
14.06.24 21:30:09 | - | 81,020 |
14.06.24 21:29:55 | - | 81,040 |
14.06.24 21:28:58 | - | 81,030 |
14.06.24 21:28:58 | - | 81,030 |
14.06.24 21:28:10 | - | 81,010 |
14.06.24 21:28:02 | - | 80,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:27:52 | - | 81,010 |
14.06.24 21:27:15 | - | 80,990 |
14.06.24 21:26:29 | - | 81,010 |
14.06.24 21:26:11 | - | 81,000 |
14.06.24 21:26:06 | - | 81,010 |
14.06.24 21:26:06 | - | 81,010 |
14.06.24 21:26:06 | - | 81,010 |
14.06.24 21:25:31 | - | 80,990 |
14.06.24 21:25:23 | - | 81,000 |
14.06.24 21:25:23 | - | 81,000 |
14.06.24 21:25:16 | - | 80,990 |
14.06.24 21:25:16 | - | 80,990 |
14.06.24 21:25:13 | - | 81,010 |
14.06.24 21:25:05 | - | 80,990 |
14.06.24 21:24:47 | - | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:47 | - | 81,010 |
14.06.24 21:24:47 | - | 81,010 |
14.06.24 21:24:47 | - | 81,010 |
14.06.24 21:24:37 | - | 81,030 |
14.06.24 21:23:44 | - | 81,010 |
14.06.24 21:23:36 | - | 81,030 |
14.06.24 21:23:35 | - | 81,010 |
14.06.24 21:23:35 | - | 81,010 |
14.06.24 21:21:45 | - | 81,030 |
14.06.24 21:21:27 | - | 81,010 |
14.06.24 21:20:41 | - | 81,030 |
14.06.24 21:20:09 | - | 81,010 |
14.06.24 21:20:05 | - | 81,010 |
14.06.24 21:19:36 | - | 81,010 |
14.06.24 21:18:55 | - | 80,990 |